PREVIEW / futures_daily / 2019-10-30

all futures daily files

  file:    by_date/futures_daily/2019/2019-10-30.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-10-30	ES	Futures	3287.22	3307.24	3272.87	3299.39	1179153.0
2019-10-30	NQ	Futures	9285.34	9381.86	9242.99	9347.57	381307.0
2019-10-30	YM	Futures	28400.0	28585.8	28281.4	28482.9	146042.0
2019-10-30	CL	Futures	56.73	56.94	55.6	56.25	659328.0
2019-10-30	GC	Futures	1838.6	1849.5	1829.5	1846.3	353638.0
2019-10-30	ZN	Futures	128.071572	128.551589	127.947697	128.319323	1410254.0
2019-10-30	A6	Futures	0.70502	0.70984	0.70358	0.70656	117889.0
2019-10-30	AD	Futures	0.76987	0.77068	0.76277	0.76443	146800.0
2019-10-30	ALI	Futures	2131.45	2142.98	2131.45	2142.98	2.0
2019-10-30	B	Futures	48.84	49.09	47.87	48.05	336903.0
2019-10-30	B6	Futures	1.3097	1.3143	1.3079	1.3125	88061.0
2019-10-30	BR	Futures	0.2016	0.20261	0.2001	0.20168	5210.0
2019-10-30	BTC	Futures	13776.4	13812.5	13083.2	13386.5	3553.0
2019-10-30	BZ	Futures	48.11	48.42	47.22	47.39	38267.0
2019-10-30	C	Futures	1688.0	1690.0	1669.0	1670.0	11310.0
2019-10-30	CB	Futures	246.153	246.803	245.622	245.917	25.0
2019-10-30	CC	Futures	1628.0	1645.0	1605.0	1610.0	22328.0
2019-10-30	CNH	Futures	7.0591	7.0614	7.0373	7.0473	405.0
2019-10-30	CSC	Futures	3.406	3.503	3.405	3.503	80.0
2019-10-30	CT	Futures	62.93	64.23	62.92	63.95	22714.0
2019-10-30	DC	Futures	28.44	29.25	28.31	29.24	876.0
2019-10-30	DX	Futures	94.198	94.526	93.975	94.177	16507.0
2019-10-30	E1	Futures	1.16117	1.16749	1.16059	1.16531	32077.0
2019-10-30	E6	Futures	1.20797	1.21231	1.20456	1.20954	204065.0
2019-10-30	E7	Futures	1.2019	1.2061	1.1984	1.2033	3052.0
2019-10-30	EBM	Futures	196.46	196.73	195.64	195.91	22706.0
2019-10-30	ED	Futures	95.3277	95.3618	95.318	95.3326	421612.0
2019-10-30	ER	Futures	98.401	98.411	98.396	98.401	57132.0
2019-10-30	EW	Futures	2075.3	2075.5	2056.6	2068.9	12899.0
2019-10-30	FBON	Futures	144.44	144.72	144.43	144.56	120.0
2019-10-30	FBTP	Futures	130.87	130.97	130.61	130.74	79647.0
2019-10-30	FBTS	Futures	108.317	108.327	108.269	108.288	22870.0
2019-10-30	FCE	Futures	5215.0	5241.7	5184.6	5230.9	79340.0
2019-10-30	FDAX	Futures	13644.2	13659.0	13528.2	13616.3	86176.0
2019-10-30	FDIV	Futures	158.9	158.9	157.46	157.78	107.0
2019-10-30	FDXM	Futures	13453.6	13481.7	13351.5	13438.5	31709.0
2019-10-30	FESX	Futures	3170.2	3176.4	3142.2	3165.8	754276.0
2019-10-30	FGBL	Futures	165.24	165.54	164.99	165.25	522873.0
2019-10-30	FGBM	Futures	133.93	134.04	133.81	133.92	364506.0
2019-10-30	FGBS	Futures	112.714	112.739	112.684	112.709	218644.0
2019-10-30	FGBX	Futures	215.13	216.05	214.49	215.19	66665.0
2019-10-30	FMWO	Futures	7431.3	7465.5	7410.9	7433.6	1141.0
2019-10-30	FOAT	Futures	152.8	153.0	152.57	152.78	144038.0
2019-10-30	FTDX	Futures	2773.8	2775.8	2754.0	2770.8	63.0
2019-10-30	FTI	Futures	552.51	554.75	549.5	553.07	22918.0
2019-10-30	FTUK	Futures	6741.2	6783.3	6721.7	6774.5	73479.0
2019-10-30	FVSA	Futures	159.81	161.93	152.91	158.75	21984.0
2019-10-30	FXXP	Futures	359.4	361.0	357.5	359.8	44949.0
2019-10-30	G	Futures	120.77	121.2	120.65	121.14	153409.0
2019-10-30	GF	Futures	304.512	310.008	304.303	309.589	2022.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time