PREVIEW / futures_daily / 2019-11-11

all futures daily files

  file:    by_date/futures_daily/2019/2019-11-11.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-11-11	ES	Futures	3345.67	3347.57	3328.35	3342.43	844597.0
2019-11-11	NQ	Futures	9515.83	9521.01	9457.34	9507.18	229844.0
2019-11-11	YM	Futures	29021.5	29050.9	28837.8	29035.1	123436.0
2019-11-11	CL	Futures	58.64	58.64	57.47	58.09	498981.0
2019-11-11	GC	Futures	1801.0	1810.1	1787.3	1797.4	310155.0
2019-11-11	ZN	Futures	127.096054	127.421227	127.065085	127.235414	344598.0
2019-11-11	A6	Futures	0.7043	0.70502	0.70317	0.70379	57183.0
2019-11-11	AD	Futures	0.76151	0.76247	0.76116	0.76186	41796.0
2019-11-11	ALI	Futures	2203.7	2215.54	2190.95	2190.95	207.0
2019-11-11	B	Futures	49.93	50.06	49.11	49.6	213342.0
2019-11-11	B6	Futures	1.3015	1.3129	1.3013	1.3083	89753.0
2019-11-11	BR	Futures	0.19425	0.19509	0.19235	0.19493	6429.0
2019-11-11	BTC	Futures	13141.0	13191.5	12397.3	12635.5	3623.0
2019-11-11	BZ	Futures	49.18	49.37	48.45	48.92	23316.0
2019-11-11	C	Futures	1691.0	1715.0	1685.0	1713.0	6196.0
2019-11-11	CB	Futures	247.393	248.84	247.393	248.81	20.0
2019-11-11	CC	Futures	1631.0	1647.0	1620.0	1645.0	26015.0
2019-11-11	CNH	Futures	6.9811	7.0068	6.9811	7.0009	975.0
2019-11-11	CSC	Futures	3.451	3.464	3.444	3.461	28.0
2019-11-11	CT	Futures	62.85	63.12	62.03	62.58	33881.0
2019-11-11	DC	Futures	28.74	28.94	28.62	28.8	332.0
2019-11-11	DX	Futures	94.942	94.947	94.691	94.752	8460.0
2019-11-11	E1	Futures	1.15599	1.16151	1.15588	1.16094	19821.0
2019-11-11	E6	Futures	1.19702	1.19952	1.19664	1.19854	103459.0
2019-11-11	E7	Futures	1.1909	1.1934	1.1905	1.1923	1373.0
2019-11-11	EBM	Futures	194.27	194.82	193.72	194.0	10655.0
2019-11-11	ED	Futures	95.318	95.3277	95.318	95.3229	173167.0
2019-11-11	ER	Futures	98.386	98.391	98.382	98.386	36771.0
2019-11-11	EW	Futures	2099.7	2100.2	2084.9	2095.3	7346.0
2019-11-11	FBON	Futures	142.66	144.1	142.66	143.17	293.0
2019-11-11	FBTP	Futures	128.75	129.05	128.2	128.36	87577.0
2019-11-11	FBTS	Futures	108.124	108.288	108.009	108.047	43002.0
2019-11-11	FCE	Futures	5324.8	5362.0	5322.5	5350.7	93165.0
2019-11-11	FDAX	Futures	13971.3	13971.3	13857.9	13931.2	74689.0
2019-11-11	FDIV	Futures	161.96	162.14	161.4	162.1	70.0
2019-11-11	FDXM	Futures	13795.1	13795.1	13679.6	13749.3	28516.0
2019-11-11	FESX	Futures	3243.9	3243.9	3224.6	3239.5	560662.0
2019-11-11	FGBL	Futures	163.87	164.21	163.7	163.8	350461.0
2019-11-11	FGBM	Futures	133.57	133.64	133.52	133.53	184085.0
2019-11-11	FGBS	Futures	112.664	112.679	112.654	112.659	130431.0
2019-11-11	FGBX	Futures	210.54	211.85	210.0	210.4	25719.0
2019-11-11	FMWO	Futures	7529.1	7555.3	7524.6	7545.1	1534.0
2019-11-11	FOAT	Futures	151.78	151.85	151.32	151.39	92268.0
2019-11-11	FTDX	Futures	2879.4	2893.2	2879.4	2889.8	56.0
2019-11-11	FTI	Futures	568.17	570.9	568.13	569.82	18021.0
2019-11-11	FTUK	Futures	6811.1	6814.8	6707.3	6769.0	109452.0
2019-11-11	FVSA	Futures	148.66	149.19	142.82	144.94	12901.0
2019-11-11	FXXP	Futures	365.1	366.7	364.0	366.2	26826.0
2019-11-11	G	Futures	120.07	120.25	119.81	119.93	99944.0
2019-11-11	GF	Futures	307.757	310.601	307.125	309.917	4736.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time