PREVIEW / futures_daily / 2019-11-13

all futures daily files

  file:    by_date/futures_daily/2019/2019-11-13.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-11-13	ES	Futures	3346.49	3352.71	3329.71	3351.09	1251057.0
2019-11-13	NQ	Futures	9533.98	9543.77	9472.9	9525.62	382042.0
2019-11-13	YM	Futures	29038.3	29153.7	28894.4	29143.2	160990.0
2019-11-13	CL	Futures	58.03	58.82	57.46	58.41	212615.0
2019-11-13	GC	Futures	1796.7	1810.7	1796.5	1805.1	352334.0
2019-11-13	ZN	Futures	127.173476	127.761884	127.173476	127.730915	1483757.0
2019-11-13	A6	Futures	0.70245	0.7042	0.7005	0.70143	93291.0
2019-11-13	AD	Futures	0.76106	0.76136	0.75925	0.7601	63763.0
2019-11-13	ALI	Futures	2168.48	2176.07	2151.48	2168.18	155.0
2019-11-13	B	Futures	49.33	50.04	48.83	49.75	273025.0
2019-11-13	B6	Futures	1.3078	1.3087	1.3048	1.3067	70153.0
2019-11-13	BR	Futures	0.19384	0.19384	0.19267	0.19287	8819.0
2019-11-13	BTC	Futures	12729.4	12823.3	12606.7	12686.1	2121.0
2019-11-13	BZ	Futures	48.75	49.35	48.17	49.07	33278.0
2019-11-13	C	Futures	1782.0	1813.0	1772.0	1808.0	13537.0
2019-11-13	CB	Futures	246.832	247.983	246.832	247.983	7.0
2019-11-13	CC	Futures	1705.0	1750.0	1702.0	1737.0	36712.0
2019-11-13	CNH	Futures	7.0172	7.0308	7.0095	7.0274	1080.0
2019-11-13	CSC	Futures	3.381	3.413	3.357	3.388	192.0
2019-11-13	CT	Futures	63.08	63.12	62.42	62.51	18788.0
2019-11-13	DC	Futures	27.99	28.49	27.86	28.2	637.0
2019-11-13	DX	Futures	94.898	95.01	94.855	94.942	10001.0
2019-11-13	E1	Futures	1.16082	1.16646	1.16082	1.16542	31788.0
2019-11-13	E6	Futures	1.19589	1.19691	1.19421	1.19491	150184.0
2019-11-13	E7	Futures	1.1897	1.1907	1.188	1.1888	2731.0
2019-11-13	EBM	Futures	195.09	195.36	194.27	194.27	14765.0
2019-11-13	ED	Futures	95.318	95.3229	95.3083	95.318	212547.0
2019-11-13	ER	Futures	98.391	98.396	98.386	98.391	87452.0
2019-11-13	EW	Futures	2092.1	2092.6	2076.5	2087.2	12370.0
2019-11-13	FBON	Futures	143.02	143.34	142.7	142.94	618.0
2019-11-13	FBTP	Futures	128.75	128.93	128.4	128.64	118882.0
2019-11-13	FBTS	Futures	108.095	108.134	107.989	108.057	51476.0
2019-11-13	FCE	Futures	5338.9	5346.6	5307.7	5338.5	143878.0
2019-11-13	FDAX	Futures	13979.2	13999.3	13855.8	13954.4	96551.0
2019-11-13	FDIV	Futures	162.33	162.33	161.4	162.28	71.0
2019-11-13	FDXM	Futures	13794.1	13816.0	13674.3	13772.2	37548.0
2019-11-13	FESX	Futures	3242.1	3247.4	3221.1	3238.6	1054894.0
2019-11-13	FGBL	Futures	163.98	164.66	163.9	164.57	704537.0
2019-11-13	FGBM	Futures	133.61	133.77	133.59	133.74	426236.0
2019-11-13	FGBS	Futures	112.684	112.704	112.674	112.694	297314.0
2019-11-13	FGBX	Futures	210.96	213.72	210.81	213.3	52931.0
2019-11-13	FMWO	Futures	7542.8	7562.1	7513.2	7549.6	5418.0
2019-11-13	FOAT	Futures	151.56	152.05	151.47	151.95	129965.0
2019-11-13	FTDX	Futures	2900.1	2932.7	2882.4	2922.3	91.0
2019-11-13	FTI	Futures	570.57	571.81	568.27	570.93	40393.0
2019-11-13	FTUK	Futures	6789.8	6806.5	6747.2	6797.2	89318.0
2019-11-13	FVSA	Futures	145.45	149.0	142.92	143.93	22937.0
2019-11-13	FXXP	Futures	366.4	367.3	364.5	366.8	56111.0
2019-11-13	G	Futures	119.92	120.59	119.92	120.4	158007.0
2019-11-13	GF	Futures	309.495	310.022	300.437	300.859	9892.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time