PREVIEW / futures_daily / 2019-11-15

all futures daily files

  file:    by_date/futures_daily/2019/2019-11-15.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-11-15	ES	Futures	3352.71	3377.07	3351.36	3375.72	1251167.0
2019-11-15	NQ	Futures	9527.64	9592.75	9520.44	9586.7	367145.0
2019-11-15	YM	Futures	29131.7	29363.7	29117.0	29344.8	136561.0
2019-11-15	CL	Futures	58.21	59.32	57.72	59.05	269451.0
2019-11-15	GC	Futures	1815.7	1815.9	1804.4	1811.5	251211.0
2019-11-15	ZN	Futures	128.102541	128.148994	127.85479	127.978665	978639.0
2019-11-15	A6	Futures	0.69671	0.7005	0.69629	0.69958	99445.0
2019-11-15	AD	Futures	0.76035	0.76222	0.76015	0.76151	67003.0
2019-11-15	ALI	Futures	2143.89	2160.29	2143.29	2160.29	51.0
2019-11-15	B	Futures	49.83	50.77	49.21	50.49	255681.0
2019-11-15	B6	Futures	1.3107	1.3147	1.3094	1.3131	80536.0
2019-11-15	BR	Futures	0.19247	0.19416	0.19247	0.19384	2091.0
2019-11-15	BTC	Futures	12534.5	12736.6	12065.1	12281.8	4095.0
2019-11-15	BZ	Futures	49.04	50.07	48.54	49.8	32240.0
2019-11-15	C	Futures	1810.0	1815.0	1796.0	1809.0	4382.0
2019-11-15	CB	Futures	247.983	249.164	247.983	248.279	8.0
2019-11-15	CC	Futures	1748.0	1761.0	1736.0	1754.0	19055.0
2019-11-15	CNH	Futures	7.0071	7.0071	6.994	6.9951	1004.0
2019-11-15	CSC	Futures	3.369	3.369	3.335	3.34	117.0
2019-11-15	CT	Futures	62.55	63.27	62.53	63.13	11335.0
2019-11-15	DC	Futures	28.05	28.16	27.74	27.86	591.0
2019-11-15	DX	Futures	94.729	94.826	94.555	94.595	7257.0
2019-11-15	E1	Futures	1.16634	1.16657	1.16301	1.16404	22687.0
2019-11-15	E6	Futures	1.19664	1.20055	1.19594	1.20011	140148.0
2019-11-15	E7	Futures	1.1905	1.1943	1.1897	1.1939	2002.0
2019-11-15	EBM	Futures	194.54	194.54	193.72	194.0	20464.0
2019-11-15	ED	Futures	95.3277	95.3326	95.3229	95.3326	171788.0
2019-11-15	ER	Futures	98.382	98.396	98.382	98.396	45400.0
2019-11-15	EW	Futures	2091.5	2105.8	2091.5	2101.9	7832.0
2019-11-15	FBON	Futures	142.58	142.87	142.32	142.74	892.0
2019-11-15	FBTP	Futures	128.07	128.81	127.8	128.72	85731.0
2019-11-15	FBTS	Futures	107.826	108.047	107.816	108.018	62696.0
2019-11-15	FCE	Futures	5368.8	5375.6	5338.9	5367.4	71062.0
2019-11-15	FDAX	Futures	13937.0	14010.9	13894.8	13960.8	87365.0
2019-11-15	FDIV	Futures	161.82	161.96	161.54	161.86	95.0
2019-11-15	FDXM	Futures	13746.2	13828.5	13712.9	13778.5	33138.0
2019-11-15	FESX	Futures	3239.5	3253.5	3230.7	3248.3	893844.0
2019-11-15	FGBL	Futures	165.11	165.24	164.85	165.04	413777.0
2019-11-15	FGBM	Futures	133.96	133.99	133.87	133.91	259809.0
2019-11-15	FGBS	Futures	112.719	112.734	112.704	112.709	179765.0
2019-11-15	FGBX	Futures	215.09	215.57	214.16	214.9	28632.0
2019-11-15	FMWO	Futures	7587.1	7607.6	7564.4	7598.5	1639.0
2019-11-15	FOAT	Futures	152.12	152.47	152.03	152.37	86667.0
2019-11-15	FTDX	Futures	2961.3	2961.3	2946.5	2953.4	109.0
2019-11-15	FTI	Futures	573.39	573.82	569.52	573.31	25156.0
2019-11-15	FTUK	Futures	6788.0	6798.6	6705.9	6757.4	102017.0
2019-11-15	FVSA	Futures	140.38	140.89	136.33	137.34	32900.0
2019-11-15	FXXP	Futures	367.6	367.6	364.5	366.8	40482.0
2019-11-15	G	Futures	120.7	120.87	120.59	120.75	129650.0
2019-11-15	GF	Futures	303.439	305.282	302.491	303.913	4659.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time