PREVIEW / futures_daily / 2019-11-25

all futures daily files

  file:    by_date/futures_daily/2019/2019-11-25.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-11-25	ES	Futures	3376.53	3392.22	3373.82	3391.41	947831.0
2019-11-25	NQ	Futures	9568.84	9656.42	9561.06	9653.25	259485.0
2019-11-25	YM	Futures	29317.5	29441.4	29293.4	29435.1	96942.0
2019-11-25	CL	Futures	59.14	59.38	58.42	59.23	420642.0
2019-11-25	GC	Futures	1805.4	1807.1	1797.1	1800.9	126740.0
2019-11-25	ZN	Futures	128.272869	128.427713	128.087056	128.350291	2878708.0
2019-11-25	A6	Futures	0.69691	0.69804	0.69476	0.69558	60501.0
2019-11-25	AD	Futures	0.75763	0.75829	0.75632	0.75693	45681.0
2019-11-25	ALI	Futures	2147.23	2151.79	2144.8	2144.8	97.0
2019-11-25	B	Futures	50.56	50.61	49.93	50.5	228754.0
2019-11-25	B6	Futures	1.3072	1.3137	1.3065	1.3129	91567.0
2019-11-25	BR	Futures	0.19295	0.19295	0.19149	0.19182	2036.0
2019-11-25	BTC	Futures	10585.0	11119.1	9825.1	10818.2	1227.0
2019-11-25	BZ	Futures	49.87	49.93	49.26	49.83	20540.0
2019-11-25	C	Futures	1801.0	1805.0	1795.0	1804.0	3917.0
2019-11-25	CC	Futures	1716.0	1718.0	1697.0	1699.0	16998.0
2019-11-25	CNH	Futures	7.0238	7.0267	7.0185	7.0212	460.0
2019-11-25	CSC	Futures	3.377	3.407	3.377	3.379	43.0
2019-11-25	CT	Futures	61.73	62.68	61.59	62.59	16023.0
2019-11-25	DC	Futures	28.19	28.27	28.15	28.25	100.0
2019-11-25	DX	Futures	94.903	95.005	94.797	94.95	8188.0
2019-11-25	E1	Futures	1.15438	1.15657	1.15335	1.1553	25125.0
2019-11-25	E6	Futures	1.1961	1.19735	1.19415	1.1948	136427.0
2019-11-25	E7	Futures	1.1898	1.191	1.188	1.1887	2502.0
2019-11-25	EBM	Futures	197.01	198.65	197.01	198.65	12337.0
2019-11-25	ED	Futures	95.3132	95.3205	95.3059	95.3107	221876.0
2019-11-25	ER	Futures	98.401	98.406	98.396	98.401	24246.0
2019-11-25	ESG	Futures	278.46	278.88	278.46	278.88	10.0
2019-11-25	EW	Futures	2093.3	2114.3	2092.1	2111.2	12486.0
2019-11-25	FBON	Futures	143.13	143.35	142.84	143.21	395.0
2019-11-25	FBTP	Futures	129.28	129.46	128.91	129.38	77222.0
2019-11-25	FBTS	Futures	108.201	108.25	108.095	108.24	46171.0
2019-11-25	FCE	Futures	5358.8	5365.2	5341.2	5356.6	35245.0
2019-11-25	FDAX	Futures	13943.4	14001.4	13934.4	13976.6	66580.0
2019-11-25	FDIV	Futures	161.91	161.91	161.73	161.73	40.0
2019-11-25	FDXM	Futures	13759.7	13818.1	13752.4	13794.1	25054.0
2019-11-25	FESX	Futures	3242.1	3250.9	3239.5	3249.2	533969.0
2019-11-25	FGBL	Futures	165.33	165.42	165.13	165.28	474354.0
2019-11-25	FGBM	Futures	133.89	133.93	133.82	133.89	226378.0
2019-11-25	FGBS	Futures	112.694	112.699	112.679	112.684	190010.0
2019-11-25	FGBX	Futures	215.98	216.21	214.78	215.42	33393.0
2019-11-25	FMWO	Futures	7595.1	7638.3	7595.1	7630.4	1462.0
2019-11-25	FOAT	Futures	152.71	152.75	152.44	152.63	71200.0
2019-11-25	FTDX	Futures	2984.5	3005.8	2982.1	3003.8	88.0
2019-11-25	FTI	Futures	569.61	572.39	569.13	571.13	14816.0
2019-11-25	FTUK	Futures	6806.5	6856.6	6802.3	6851.9	74211.0
2019-11-25	FVSA	Futures	136.33	136.33	131.26	132.27	23742.0
2019-11-25	FXXP	Futures	367.3	369.3	366.9	369.1	28672.0
2019-11-25	G	Futures	120.97	121.25	120.8	121.09	535084.0
2019-11-25	GF	Futures	294.645	301.859	294.118	299.068	8935.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time