PREVIEW / futures_daily / 2019-11-26

all futures daily files

  file:    by_date/futures_daily/2019/2019-11-26.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-11-26	ES	Futures	3389.79	3404.67	3386.27	3403.32	1068011.0
2019-11-26	NQ	Futures	9650.66	9705.69	9641.44	9681.2	285726.0
2019-11-26	YM	Futures	29420.4	29550.6	29393.1	29530.6	118715.0
2019-11-26	CL	Futures	59.14	59.8	58.98	59.64	443816.0
2019-11-26	GC	Futures	1797.8	1808.5	1792.0	1805.3	285632.0
2019-11-26	ZN	Futures	128.38126	128.598042	128.195447	128.52062	2602268.0
2019-11-26	A6	Futures	0.69578	0.69763	0.69465	0.69691	78459.0
2019-11-26	AD	Futures	0.75753	0.7592	0.75648	0.75879	56453.0
2019-11-26	ALI	Futures	2155.74	2166.67	2155.74	2166.67	137.0
2019-11-26	B	Futures	50.55	51.02	50.34	50.98	290590.0
2019-11-26	B6	Futures	1.3122	1.3128	1.3056	1.3093	90614.0
2019-11-26	BR	Futures	0.19182	0.19182	0.18979	0.19007	2923.0
2019-11-26	BTC	Futures	10863.3	11081.5	10592.5	10720.4	721.0
2019-11-26	BZ	Futures	49.81	50.33	49.66	50.3	24888.0
2019-11-26	C	Futures	1804.0	1817.0	1797.0	1810.0	3461.0
2019-11-26	CB	Futures	249.723	249.723	249.693	249.693	11.0
2019-11-26	CC	Futures	1703.0	1750.0	1701.0	1737.0	19860.0
2019-11-26	CNH	Futures	7.018	7.0318	6.9999	7.0027	1123.0
2019-11-26	CSC	Futures	3.387	3.431	3.387	3.43	48.0
2019-11-26	CT	Futures	62.49	62.91	62.23	62.73	17057.0
2019-11-26	DC	Futures	27.99	28.8	27.99	28.67	206.0
2019-11-26	DX	Futures	94.961	95.019	94.86	94.884	7744.0
2019-11-26	E1	Futures	1.15553	1.15611	1.15335	1.15519	24896.0
2019-11-26	E6	Futures	1.19513	1.19643	1.19442	1.19599	110868.0
2019-11-26	E7	Futures	1.189	1.1902	1.188	1.1898	2138.0
2019-11-26	EBM	Futures	198.37	199.2	197.55	199.2	15955.0
2019-11-26	ED	Futures	95.3132	95.3277	95.3107	95.3277	167856.0
2019-11-26	ER	Futures	98.401	98.406	98.396	98.401	19102.0
2019-11-26	EW	Futures	2111.2	2123.2	2106.6	2119.6	11400.0
2019-11-26	FBON	Futures	143.16	143.52	143.15	143.49	114.0
2019-11-26	FBTP	Futures	129.36	129.64	129.05	129.17	103643.0
2019-11-26	FBTS	Futures	108.25	108.259	108.163	108.201	55765.0
2019-11-26	FCE	Futures	5362.0	5372.0	5343.0	5361.1	42385.0
2019-11-26	FDAX	Futures	13994.5	14049.4	13915.9	13971.3	71435.0
2019-11-26	FDIV	Futures	161.22	161.45	161.22	161.4	21.0
2019-11-26	FDXM	Futures	13808.7	13864.9	13733.7	13788.9	30023.0
2019-11-26	FESX	Futures	3250.9	3261.4	3236.0	3248.3	648458.0
2019-11-26	FGBL	Futures	165.23	165.66	165.07	165.62	497717.0
2019-11-26	FGBM	Futures	133.9	134.0	133.84	133.99	281035.0
2019-11-26	FGBS	Futures	112.684	112.699	112.679	112.689	240997.0
2019-11-26	FGBX	Futures	214.76	216.65	214.3	216.44	39592.0
2019-11-26	FMWO	Futures	7634.9	7653.1	7623.5	7645.2	3119.0
2019-11-26	FOAT	Futures	152.64	152.96	152.48	152.93	103872.0
2019-11-26	FTDX	Futures	3006.7	3025.5	2999.8	3024.5	98.0
2019-11-26	FTI	Futures	571.96	572.96	569.04	572.03	17908.0
2019-11-26	FTUK	Futures	6856.1	6881.6	6838.9	6862.6	83750.0
2019-11-26	FVSA	Futures	132.78	133.29	129.74	131.77	19643.0
2019-11-26	FXXP	Futures	369.4	369.7	367.9	369.4	41097.0
2019-11-26	G	Futures	121.14	121.85	121.05	121.81	391936.0
2019-11-26	GF	Futures	299.331	299.963	296.488	298.331	3768.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time