PREVIEW / futures_daily / 2019-11-28

all futures daily files

  file:    by_date/futures_daily/2019/2019-11-28.parquet
  size:    6 KB
  rows:    34

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-11-28	B	Futures	50.68	51.09	50.42	51.03	204513.0
2019-11-28	C	Futures	1783.0	1784.0	1768.0	1773.0	1704.0
2019-11-28	DX	Futures	94.976	95.048	94.913	94.998	3663.0
2019-11-28	EBM	Futures	198.92	200.84	198.37	200.29	5957.0
2019-11-28	ER	Futures	98.396	98.401	98.396	98.396	27030.0
2019-11-28	FBON	Futures	143.42	143.5	143.18	143.25	306.0
2019-11-28	FBTP	Futures	128.75	128.9	128.18	128.48	100902.0
2019-11-28	FBTS	Futures	108.153	108.211	108.066	108.115	68602.0
2019-11-28	FCE	Futures	5345.3	5352.0	5334.4	5346.2	27448.0
2019-11-28	FDAX	Futures	14000.3	14003.0	13938.1	13968.7	43632.0
2019-11-28	FDIV	Futures	161.22	161.4	161.22	161.4	30.0
2019-11-28	FDXM	Futures	13814.9	13821.2	13757.7	13786.3	16754.0
2019-11-28	FESX	Futures	3247.4	3248.3	3239.5	3244.8	422507.0
2019-11-28	FGBL	Futures	165.59	165.77	165.34	165.44	486681.0
2019-11-28	FGBM	Futures	133.94	134.04	133.9	133.95	300249.0
2019-11-28	FGBS	Futures	112.699	112.714	112.674	112.694	206280.0
2019-11-28	FGBX	Futures	216.81	217.46	216.07	216.27	38116.0
2019-11-28	FMWO	Futures	7661.1	7667.9	7653.1	7666.8	1927.0
2019-11-28	FOAT	Futures	152.84	153.05	152.68	152.75	88729.0
2019-11-28	FTDX	Futures	3011.2	3015.6	3008.7	3009.7	42.0
2019-11-28	FTI	Futures	571.67	572.34	570.52	572.21	10124.0
2019-11-28	FTUK	Futures	6871.8	6878.3	6846.8	6872.3	45454.0
2019-11-28	FVSA	Futures	131.26	132.78	129.74	131.77	15773.0
2019-11-28	FXXP	Futures	369.7	370.2	368.8	369.9	23463.0
2019-11-28	G	Futures	121.34	121.52	121.21	121.38	115068.0
2019-11-28	JB	Futures	140.93	140.93	140.7	140.7	673.0
2019-11-28	L	Futures	99.41	99.415	99.4	99.405	44332.0
2019-11-28	MFC	Futures	5396.1	5397.5	5395.2	5397.5	2.0
2019-11-28	MFS	Futures	2040.1	2046.7	2039.3	2046.7	18329.0
2019-11-28	MME	Futures	1077.3	1081.2	1074.5	1081.2	11989.0
2019-11-28	RM	Futures	1073.1	1081.7	1066.9	1073.9	2558.0
2019-11-28	RS	Futures	424.5	424.9	423.6	424.1	1734.0
2019-11-28	SO3	Futures	96.339	96.339	96.339	96.339	164.0
2019-11-28	ZTWA	Futures	636.9	637.7	636.6	636.9	2269.0

> showing 34 of 34 rows — these rows as CSV

> unlock the full archive -- $79 one-time