PREVIEW / futures_daily / 2019-12-02

all futures daily files

  file:    by_date/futures_daily/2019/2019-12-02.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-12-02	ES	Futures	3406.03	3418.75	3367.06	3371.39	1927030.0
2019-12-02	NQ	Futures	9708.57	9746.31	9538.01	9583.53	559474.0
2019-12-02	YM	Futures	29480.2	29601.0	29154.8	29172.6	226061.0
2019-12-02	CL	Futures	56.64	57.87	56.59	57.14	616423.0
2019-12-02	GC	Futures	1808.9	1810.6	1796.0	1807.5	316575.0
2019-12-02	ZN	Futures	128.009634	128.040603	127.545102	127.730915	108406.0
2019-12-02	A6	Futures	0.69445	0.7006	0.69404	0.70019	110315.0
2019-12-02	AD	Futures	0.75834	0.75884	0.75688	0.75758	71204.0
2019-12-02	ALI	Futures	2170.32	2193.4	2161.81	2192.49	168.0
2019-12-02	B	Futures	48.98	50.08	48.97	49.13	297874.0
2019-12-02	B6	Futures	1.3136	1.3171	1.3117	1.3166	94094.0
2019-12-02	BR	Futures	0.19044	0.19174	0.19044	0.19174	83.0
2019-12-02	BTC	Futures	11232.0	11367.4	10825.7	11036.4	4334.0
2019-12-02	BZ	Futures	48.38	49.4	48.14	48.48	39023.0
2019-12-02	C	Futures	1758.0	1785.0	1743.0	1747.0	4938.0
2019-12-02	CB	Futures	249.074	249.369	248.19	249.074	59.0
2019-12-02	CC	Futures	1677.0	1690.0	1654.0	1664.0	21818.0
2019-12-02	CNH	Futures	7.0173	7.0338	7.0158	7.0315	523.0
2019-12-02	CSC	Futures	3.431	3.437	3.422	3.437	48.0
2019-12-02	CT	Futures	62.17	62.76	61.59	61.64	21627.0
2019-12-02	DC	Futures	28.72	28.87	28.59	28.87	104.0
2019-12-02	DX	Futures	94.923	95.029	94.478	94.518	23023.0
2019-12-02	E1	Futures	1.15162	1.16174	1.15047	1.16128	47163.0
2019-12-02	E6	Futures	1.19545	1.20309	1.19355	1.20185	251056.0
2019-12-02	E7	Futures	1.1892	1.197	1.1875	1.1957	2994.0
2019-12-02	EBM	Futures	202.75	204.94	202.75	203.85	14324.0
2019-12-02	ED	Futures	95.3253	95.3375	95.3229	95.3326	217219.0
2019-12-02	ER	Futures	98.396	98.401	98.396	98.396	31635.0
2019-12-02	ESG	Futures	280.5	280.5	277.18	277.18	65.0
2019-12-02	EW	Futures	2112.2	2124.3	2095.2	2096.1	15694.0
2019-12-02	FBON	Futures	142.8	142.83	142.16	142.18	1913.0
2019-12-02	FBTP	Futures	128.22	128.51	127.21	127.42	234247.0
2019-12-02	FBTS	Futures	108.038	108.095	107.883	107.96	141683.0
2019-12-02	FCE	Futures	5349.8	5380.6	5227.6	5233.5	115354.0
2019-12-02	FDAX	Futures	13989.8	14074.2	13662.2	13693.3	154556.0
2019-12-02	FDIV	Futures	161.31	161.82	158.2	158.2	134.0
2019-12-02	FDXM	Futures	13804.5	13889.9	13483.8	13514.5	68061.0
2019-12-02	FESX	Futures	3248.3	3268.4	3173.7	3180.7	1505451.0
2019-12-02	FGBL	Futures	165.18	165.19	164.08	164.14	1684294.0
2019-12-02	FGBM	Futures	133.85	133.85	133.51	133.57	1227385.0
2019-12-02	FGBS	Futures	112.674	112.674	112.619	112.659	1148158.0
2019-12-02	FGBX	Futures	215.9	215.92	212.0	212.06	152659.0
2019-12-02	FMWO	Futures	7670.2	7680.4	7564.4	7575.8	3990.0
2019-12-02	FOAT	Futures	152.37	152.4	151.46	151.54	388069.0
2019-12-02	FTDX	Futures	3036.8	3038.3	2949.5	2956.9	156.0
2019-12-02	FTI	Futures	573.39	576.46	560.66	561.88	46236.0
2019-12-02	FTUK	Futures	6833.4	6861.7	6743.5	6752.3	109995.0
2019-12-02	FVSA	Futures	130.75	145.96	128.73	144.94	61389.0
2019-12-02	FXXP	Futures	369.2	370.9	362.1	362.6	111843.0
2019-12-02	G	Futures	120.62	120.8	120.39	120.6	232854.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time