PREVIEW / futures_daily / 2019-12-03

all futures daily files

  file:    by_date/futures_daily/2019/2019-12-03.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-12-03	ES	Futures	3371.39	3379.5	3322.94	3346.22	2146620.0
2019-12-03	NQ	Futures	9580.94	9608.31	9413.26	9508.91	614317.0
2019-12-03	YM	Futures	29171.6	29233.5	28671.9	28855.6	260953.0
2019-12-03	CL	Futures	57.14	58.0	56.52	57.28	560554.0
2019-12-03	GC	Futures	1806.0	1830.3	1802.8	1826.2	400899.0
2019-12-03	ZN	Futures	127.870275	128.892246	127.653493	128.799339	81149.0
2019-12-03	A6	Futures	0.69968	0.7043	0.69958	0.70225	128371.0
2019-12-03	AD	Futures	0.75693	0.75844	0.75617	0.75733	79971.0
2019-12-03	ALI	Futures	2189.45	2192.79	2161.51	2163.03	70.0
2019-12-03	B	Futures	49.24	49.67	48.63	49.05	248550.0
2019-12-03	B6	Futures	1.3166	1.3235	1.3152	1.3215	115090.0
2019-12-03	BR	Futures	0.19287	0.19287	0.19218	0.19218	3.0
2019-12-03	BTC	Futures	11089.0	11201.9	10923.5	11043.9	1711.0
2019-12-03	BZ	Futures	48.47	49.01	47.98	48.4	32863.0
2019-12-03	C	Futures	1758.0	1762.0	1742.0	1747.0	3351.0
2019-12-03	CB	Futures	248.19	248.19	246.421	246.421	89.0
2019-12-03	CC	Futures	1668.0	1685.0	1660.0	1678.0	20952.0
2019-12-03	CNH	Futures	7.0322	7.0747	7.0259	7.0577	962.0
2019-12-03	CSC	Futures	3.444	3.444	3.439	3.439	45.0
2019-12-03	CT	Futures	61.54	61.76	60.89	60.92	20753.0
2019-12-03	DC	Futures	28.79	28.87	28.57	28.72	65.0
2019-12-03	DX	Futures	94.594	94.604	94.319	94.411	12745.0
2019-12-03	E1	Futures	1.16174	1.16807	1.1599	1.16657	38611.0
2019-12-03	E6	Futures	1.20163	1.20342	1.20033	1.20195	177238.0
2019-12-03	E7	Futures	1.1953	1.1971	1.1939	1.1958	2796.0
2019-12-03	EBM	Futures	204.67	205.49	201.66	204.12	10810.0
2019-12-03	ED	Futures	95.3326	95.3569	95.3277	95.3545	361608.0
2019-12-03	ER	Futures	98.396	98.401	98.391	98.396	71650.0
2019-12-03	ESG	Futures	276.84	276.84	273.93	275.38	275.0
2019-12-03	EW	Futures	2097.2	2102.4	2066.8	2084.3	16237.0
2019-12-03	FBON	Futures	142.04	143.22	142.0	143.14	2438.0
2019-12-03	FBTP	Futures	127.41	128.05	126.93	127.91	259545.0
2019-12-03	FBTS	Futures	107.96	108.047	107.864	108.018	165570.0
2019-12-03	FCE	Futures	5248.0	5255.2	5152.0	5180.5	112589.0
2019-12-03	FDAX	Futures	13681.2	13807.8	13636.8	13705.9	151544.0
2019-12-03	FDIV	Futures	159.13	159.13	157.83	157.83	215.0
2019-12-03	FDXM	Futures	13524.4	13627.5	13457.7	13527.0	61882.0
2019-12-03	FESX	Futures	3177.2	3196.5	3149.2	3165.0	1396327.0
2019-12-03	FGBL	Futures	164.24	165.32	163.97	165.23	1645820.0
2019-12-03	FGBM	Futures	133.59	133.98	133.51	133.95	1072714.0
2019-12-03	FGBS	Futures	112.654	112.714	112.644	112.709	867467.0
2019-12-03	FGBX	Futures	212.49	215.9	211.52	215.61	172916.0
2019-12-03	FMWO	Futures	7583.7	7596.2	7483.6	7506.4	6681.0
2019-12-03	FOAT	Futures	151.47	152.65	151.38	152.57	395669.0
2019-12-03	FTDX	Futures	2976.1	2991.9	2952.4	2965.8	116.0
2019-12-03	FTI	Futures	563.44	565.59	555.97	557.93	44058.0
2019-12-03	FTUK	Futures	6764.3	6774.5	6612.3	6642.5	177361.0
2019-12-03	FVSA	Futures	143.93	159.14	141.4	156.09	63111.0
2019-12-03	FXXP	Futures	363.5	364.5	359.2	360.5	72834.0
2019-12-03	G	Futures	120.45	121.47	120.34	121.26	246210.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time