PREVIEW / futures_daily / 2019-12-04

all futures daily files

  file:    by_date/futures_daily/2019/2019-12-04.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-12-04	ES	Futures	3347.03	3377.07	3336.2	3367.87	1485940.0
2019-12-04	NQ	Futures	9517.55	9587.28	9473.47	9559.62	413647.0
2019-12-04	YM	Futures	28846.2	29107.6	28761.1	29019.4	182074.0
2019-12-04	CL	Futures	57.62	59.9	57.47	59.66	760541.0
2019-12-04	GC	Futures	1824.7	1833.0	1816.7	1821.0	319730.0
2019-12-04	ZN	Futures	128.737402	128.876761	128.210932	128.2419	40727.0
2019-12-04	A6	Futures	0.70286	0.70348	0.69917	0.70317	121443.0
2019-12-04	AD	Futures	0.75763	0.76363	0.75748	0.76353	128514.0
2019-12-04	ALI	Futures	2167.58	2170.92	2143.89	2149.66	125.0
2019-12-04	B	Futures	49.26	51.22	49.2	50.81	319042.0
2019-12-04	B6	Futures	1.322	1.3346	1.3205	1.3323	161578.0
2019-12-04	BR	Futures	0.19311	0.19324	0.19271	0.19271	15.0
2019-12-04	BTC	Futures	11036.4	11984.3	10660.2	10863.3	8673.0
2019-12-04	BZ	Futures	48.67	50.55	48.53	50.13	41730.0
2019-12-04	C	Futures	1750.0	1751.0	1735.0	1736.0	3317.0
2019-12-04	CB	Futures	245.832	245.832	244.535	245.655	50.0
2019-12-04	CC	Futures	1679.0	1684.0	1663.0	1666.0	14276.0
2019-12-04	CNH	Futures	7.0577	7.0688	7.0367	7.0397	1016.0
2019-12-04	CSC	Futures	3.428	3.443	3.426	3.431	38.0
2019-12-04	CT	Futures	60.92	61.68	60.92	61.54	16596.0
2019-12-04	DC	Futures	28.77	28.8	28.62	28.75	58.0
2019-12-04	DX	Futures	94.401	94.468	94.096	94.335	17807.0
2019-12-04	E1	Futures	1.16657	1.16818	1.16289	1.1637	43450.0
2019-12-04	E6	Futures	1.20195	1.20569	1.20033	1.2012	266105.0
2019-12-04	E7	Futures	1.1958	1.1993	1.1942	1.195	3392.0
2019-12-04	EBM	Futures	203.03	203.72	202.61	202.75	1445.0
2019-12-04	ED	Futures	95.352	95.3569	95.3423	95.352	268084.0
2019-12-04	ER	Futures	98.401	98.401	98.391	98.396	44576.0
2019-12-04	ESG	Futures	275.21	277.18	275.21	277.18	10.0
2019-12-04	EW	Futures	2084.6	2112.0	2078.3	2101.0	16760.0
2019-12-04	FBON	Futures	143.31	143.42	142.94	143.06	1477.0
2019-12-04	FBTP	Futures	127.97	128.22	127.64	127.99	178810.0
2019-12-04	FBTS	Futures	108.038	108.153	107.96	108.066	108134.0
2019-12-04	FCE	Futures	5212.2	5258.4	5178.3	5245.7	86775.0
2019-12-04	FDAX	Futures	13761.3	13899.6	13709.1	13859.5	112678.0
2019-12-04	FDIV	Futures	159.31	159.78	159.22	159.68	155.0
2019-12-04	FDXM	Futures	13585.8	13717.0	13529.6	13678.5	48113.0
2019-12-04	FESX	Futures	3178.1	3215.0	3164.1	3206.2	1115317.0
2019-12-04	FGBL	Futures	165.25	165.49	164.76	164.9	967423.0
2019-12-04	FGBM	Futures	133.93	134.05	133.84	133.89	760195.0
2019-12-04	FGBS	Futures	112.714	112.734	112.689	112.709	504320.0
2019-12-04	FGBX	Futures	215.75	216.48	213.84	214.22	129412.0
2019-12-04	FMWO	Futures	7541.7	7603.1	7513.2	7590.6	5701.0
2019-12-04	FOAT	Futures	152.52	152.82	152.13	152.26	207091.0
2019-12-04	FTDX	Futures	2976.6	3000.8	2976.6	2997.9	60.0
2019-12-04	FTI	Futures	560.85	567.22	558.41	565.7	30688.0
2019-12-04	FTUK	Futures	6647.1	6674.9	6610.5	6654.0	127047.0
2019-12-04	FVSA	Futures	152.04	155.08	140.38	143.42	45135.0
2019-12-04	FXXP	Futures	361.9	365.5	360.2	364.4	57030.0
2019-12-04	G	Futures	121.43	121.63	120.58	120.7	208750.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time