PREVIEW / futures_daily / 2019-12-05

all futures daily files

  file:    by_date/futures_daily/2019/2019-12-05.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-12-05	ES	Futures	3367.87	3382.75	3359.48	3375.17	1318780.0
2019-12-05	NQ	Futures	9560.77	9611.19	9534.26	9575.75	370987.0
2019-12-05	YM	Futures	29020.4	29155.8	28930.1	29056.1	164776.0
2019-12-05	CL	Futures	59.59	60.37	59.33	59.66	649461.0
2019-12-05	GC	Futures	1820.8	1827.8	1818.3	1824.6	240014.0
2019-12-05	ZN	Futures	128.319323	128.443198	127.932212	128.148994	26072.0
2019-12-05	A6	Futures	0.70266	0.70348	0.69999	0.70112	101479.0
2019-12-05	AD	Futures	0.76328	0.76559	0.76317	0.76469	85957.0
2019-12-05	ALI	Futures	2144.5	2144.5	2139.03	2141.46	70.0
2019-12-05	B	Futures	50.79	51.54	50.61	51.13	294838.0
2019-12-05	B6	Futures	1.333	1.3391	1.3328	1.3386	114012.0
2019-12-05	BR	Futures	0.19271	0.19328	0.19178	0.19316	50.0
2019-12-05	BTC	Futures	10916.0	11322.2	10803.1	11164.3	4442.0
2019-12-05	BZ	Futures	50.17	50.85	49.93	50.44	38903.0
2019-12-05	C	Futures	1740.0	1750.0	1732.0	1745.0	4866.0
2019-12-05	CB	Futures	243.886	244.122	241.705	243.798	96.0
2019-12-05	CC	Futures	1674.0	1696.0	1668.0	1688.0	14460.0
2019-12-05	CNH	Futures	7.0398	7.0455	7.0283	7.0288	626.0
2019-12-05	CSC	Futures	3.398	3.398	3.342	3.342	41.0
2019-12-05	CT	Futures	61.54	62.03	61.27	61.36	13374.0
2019-12-05	DC	Futures	28.62	28.67	28.27	28.28	166.0
2019-12-05	DX	Futures	94.27	94.29	94.053	94.112	10055.0
2019-12-05	E1	Futures	1.16439	1.16646	1.16324	1.166	22412.0
2019-12-05	E6	Futures	1.20125	1.20461	1.20125	1.20374	199336.0
2019-12-05	E7	Futures	1.1952	1.1983	1.1947	1.1975	2692.0
2019-12-05	EBM	Futures	202.75	203.03	200.83	201.1	19439.0
2019-12-05	ED	Futures	95.3545	95.3569	95.3472	95.352	192105.0
2019-12-05	ER	Futures	98.396	98.401	98.391	98.396	45342.0
2019-12-05	ESG	Futures	277.95	277.95	276.69	277.67	57.0
2019-12-05	EW	Futures	2100.4	2109.9	2096.4	2104.3	9628.0
2019-12-05	FBON	Futures	143.06	143.06	142.23	142.39	1010.0
2019-12-05	FBTP	Futures	127.99	128.14	127.01	127.09	113693.0
2019-12-05	FBTS	Futures	108.066	108.076	107.807	107.826	78720.0
2019-12-05	FCE	Futures	5247.5	5292.3	5243.4	5247.5	59366.0
2019-12-05	FDAX	Futures	13867.9	13918.0	13763.5	13802.0	98633.0
2019-12-05	FDIV	Futures	159.54	160.33	159.03	159.03	160.0
2019-12-05	FDXM	Futures	13692.0	13735.8	13583.7	13621.8	39540.0
2019-12-05	FESX	Futures	3209.7	3229.0	3195.7	3202.7	754593.0
2019-12-05	FGBL	Futures	164.9	164.99	164.2	164.46	719291.0
2019-12-05	FGBM	Futures	133.89	133.91	133.64	133.73	488141.0
2019-12-05	FGBS	Futures	112.709	112.714	112.669	112.679	268075.0
2019-12-05	FGBX	Futures	214.22	214.53	212.25	213.26	67343.0
2019-12-05	FMWO	Futures	7572.4	7617.9	7571.2	7588.3	2118.0
2019-12-05	FOAT	Futures	152.26	152.33	151.53	151.77	231822.0
2019-12-05	FTDX	Futures	3001.3	3006.7	2996.9	3000.3	24.0
2019-12-05	FTI	Futures	566.64	570.52	565.69	566.12	22061.0
2019-12-05	FTUK	Futures	6667.5	6675.4	6607.7	6619.3	111788.0
2019-12-05	FVSA	Futures	141.9	145.45	139.37	143.42	24165.0
2019-12-05	FXXP	Futures	365.1	366.7	363.7	364.4	50388.0
2019-12-05	G	Futures	120.61	120.61	120.05	120.25	204436.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time