PREVIEW / futures_daily / 2019-12-06

all futures daily files

  file:    by_date/futures_daily/2019/2019-12-06.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-12-06	ES	Futures	3375.17	3411.17	3374.36	3405.76	1300299.0
2019-12-06	NQ	Futures	9577.77	9691.28	9574.02	9680.62	302782.0
2019-12-06	YM	Futures	29066.6	29435.1	29053.0	29408.8	150639.0
2019-12-06	CL	Futures	59.55	61.11	58.92	60.45	679609.0
2019-12-06	GC	Futures	1822.0	1827.3	1800.3	1802.5	317315.0
2019-12-06	ZN	Futures	128.056088	128.210932	127.529618	127.746399	20825.0
2019-12-06	A6	Futures	0.70122	0.70379	0.7003	0.70173	106802.0
2019-12-06	AD	Futures	0.76443	0.76484	0.75909	0.7595	113656.0
2019-12-06	ALI	Futures	2148.14	2148.45	2148.14	2148.45	45.0
2019-12-06	B	Futures	51.14	52.33	50.67	51.93	314600.0
2019-12-06	B6	Futures	1.3385	1.3391	1.3324	1.3361	131398.0
2019-12-06	BR	Futures	0.19344	0.19531	0.19344	0.19494	127.0
2019-12-06	BTC	Futures	11186.8	11517.8	11036.4	11224.4	3514.0
2019-12-06	BZ	Futures	50.36	51.61	50.0	51.24	43303.0
2019-12-06	C	Futures	1761.0	1780.0	1755.0	1763.0	2514.0
2019-12-06	CB	Futures	243.798	243.798	242.943	242.943	18.0
2019-12-06	CC	Futures	1694.0	1737.0	1692.0	1705.0	20889.0
2019-12-06	CNH	Futures	7.0272	7.0358	7.0098	7.0098	1464.0
2019-12-06	CSC	Futures	3.346	3.346	3.312	3.331	49.0
2019-12-06	CT	Futures	61.36	63.08	61.36	62.78	24205.0
2019-12-06	DC	Futures	28.11	28.27	27.96	28.2	131.0
2019-12-06	DX	Futures	94.12	94.541	93.946	94.392	26388.0
2019-12-06	E1	Futures	1.16588	1.1668	1.16048	1.16266	30424.0
2019-12-06	E6	Futures	1.20412	1.20472	1.19708	1.19887	240326.0
2019-12-06	E7	Futures	1.198	1.1984	1.1909	1.1926	3003.0
2019-12-06	EBM	Futures	200.83	201.93	200.83	201.38	14479.0
2019-12-06	ED	Futures	95.3496	95.352	95.3326	95.3423	191280.0
2019-12-06	ER	Futures	98.391	98.396	98.391	98.391	20475.0
2019-12-06	ESG	Futures	278.27	280.28	278.27	280.09	2.0
2019-12-06	EW	Futures	2105.6	2132.6	2105.5	2125.0	14354.0
2019-12-06	FBON	Futures	142.34	142.51	142.09	142.32	990.0
2019-12-06	FBTP	Futures	127.11	127.55	126.94	127.39	76712.0
2019-12-06	FBTS	Futures	107.836	107.999	107.768	107.932	52460.0
2019-12-06	FCE	Futures	5271.5	5314.9	5258.8	5314.0	57760.0
2019-12-06	FDAX	Futures	13810.4	13906.4	13764.5	13894.8	84721.0
2019-12-06	FDIV	Futures	159.03	160.06	159.03	160.06	50.0
2019-12-06	FDXM	Futures	13635.8	13726.4	13585.8	13713.4	36888.0
2019-12-06	FESX	Futures	3206.2	3239.5	3203.6	3236.0	735695.0
2019-12-06	FGBL	Futures	164.46	164.71	164.12	164.37	567095.0
2019-12-06	FGBM	Futures	133.72	133.8	133.62	133.69	337109.0
2019-12-06	FGBS	Futures	112.684	112.694	112.664	112.684	167211.0
2019-12-06	FGBX	Futures	213.11	213.95	212.19	212.67	45693.0
2019-12-06	FMWO	Futures	7613.3	7670.2	7608.8	7665.6	3550.0
2019-12-06	FOAT	Futures	151.7	151.84	151.36	151.61	126260.0
2019-12-06	FTDX	Futures	2990.9	3014.6	2988.0	3014.6	60.0
2019-12-06	FTI	Futures	569.37	577.37	568.37	576.58	30649.0
2019-12-06	FTUK	Futures	6635.0	6715.7	6625.3	6710.6	93098.0
2019-12-06	FVSA	Futures	140.38	142.41	134.3	136.84	23537.0
2019-12-06	FXXP	Futures	365.4	368.8	364.8	368.7	38029.0
2019-12-06	G	Futures	120.21	120.61	120.14	120.37	163438.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time