PREVIEW / futures_daily / 2019-12-10

all futures daily files

  file:    by_date/futures_daily/2019/2019-12-10.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-12-10	ES	Futures	3392.22	3402.51	3373.55	3394.93	1425723.0
2019-12-10	NQ	Futures	9627.9	9678.03	9561.63	9638.56	403364.0
2019-12-10	YM	Futures	29291.3	29358.5	29106.4	29315.4	2957.0
2019-12-10	CL	Futures	60.16	60.78	59.75	60.49	566822.0
2019-12-10	GC	Futures	1803.9	1813.1	1801.4	1806.2	228832.0
2019-12-10	ZN	Futures	127.901262	128.071611	127.653482	127.777372	1412938.0
2019-12-10	A6	Futures	0.70112	0.70245	0.69866	0.70019	43631.0
2019-12-10	AD	Futures	0.76146	0.76237	0.76101	0.76207	21938.0
2019-12-10	ALI	Futures	2156.04	2156.04	2150.88	2150.88	61.0
2019-12-10	B	Futures	51.64	52.17	51.44	51.89	235193.0
2019-12-10	B6	Futures	1.3372	1.3445	1.336	1.3434	56927.0
2019-12-10	BR	Futures	0.19535	0.19535	0.19502	0.19514	4331.0
2019-12-10	BTC	Futures	11051.4	11149.2	10780.6	10855.8	3362.0
2019-12-10	BZ	Futures	50.93	51.47	50.75	51.2	31170.0
2019-12-10	C	Futures	1752.0	1754.0	1730.0	1739.0	9822.0
2019-12-10	CB	Futures	242.884	243.208	242.884	243.208	21.0
2019-12-10	CC	Futures	1703.0	1711.0	1682.0	1691.0	13144.0
2019-12-10	CNH	Futures	7.0205	7.0219	7.0091	7.0091	490.0
2019-12-10	CSC	Futures	3.34	3.34	3.303	3.303	76.0
2019-12-10	CT	Futures	62.53	63.0	61.71	62.71	16233.0
2019-12-10	DC	Futures	28.12	28.12	27.73	27.8	124.0
2019-12-10	DX	Futures	94.342	94.342	94.089	94.099	4526.0
2019-12-10	E1	Futures	1.16485	1.17022	1.16439	1.1701	24163.0
2019-12-10	E6	Futures	1.19973	1.2035	1.19963	1.20334	200569.0
2019-12-10	E7	Futures	1.1935	1.1972	1.1934	1.197	5378.0
2019-12-10	EBM	Futures	201.65	201.93	200.55	201.1	17328.0
2019-12-10	ED	Futures	95.3471	95.352	95.3277	95.3326	222492.0
2019-12-10	ER	Futures	98.391	98.391	98.386	98.386	33022.0
2019-12-10	EW	Futures	2114.8	2124.2	2114.8	2121.7	940.0
2019-12-10	FBON	Futures	142.76	142.77	142.49	142.69	61.0
2019-12-10	FBTP	Futures	128.07	128.43	127.86	128.36	68301.0
2019-12-10	FBTS	Futures	108.057	108.172	108.009	108.134	38301.0
2019-12-10	FCE	Futures	5275.1	5300.0	5226.7	5292.8	77614.0
2019-12-10	FDAX	Futures	13796.2	13817.3	13592.5	13785.1	134680.0
2019-12-10	FDXM	Futures	13645.2	13667.1	13451.0	13637.4	404.0
2019-12-10	FESX	Futures	3217.6	3223.7	3179.7	3217.6	52587.0
2019-12-10	FEU3	Futures	99.1	99.1	99.1	99.1	500.0
2019-12-10	FGBL	Futures	164.61	164.72	164.35	164.51	488136.0
2019-12-10	FGBM	Futures	133.81	133.84	133.73	133.79	251469.0
2019-12-10	FGBS	Futures	112.699	112.714	112.689	112.699	179239.0
2019-12-10	FGBX	Futures	213.13	213.44	212.13	212.8	40007.0
2019-12-10	FMWO	Futures	7630.4	7644.0	7580.3	7640.6	4482.0
2019-12-10	FOAT	Futures	151.9	151.95	151.63	151.82	91486.0
2019-12-10	FTDX	Futures	3010.2	3035.3	3010.2	3035.3	2.0
2019-12-10	FTI	Futures	576.52	576.52	568.57	574.41	106.0
2019-12-10	FTUK	Futures	6700.4	6711.6	6635.2	6708.4	4715.0
2019-12-10	FVSA	Futures	144.44	153.05	142.41	143.93	49534.0
2019-12-10	FXXP	Futures	367.5	367.8	365.1	367.6	6758.0
2019-12-10	G	Futures	120.33	120.37	119.92	120.06	159392.0
2019-12-10	GF	Futures	297.91	300.174	296.856	298.384	5993.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time