PREVIEW / futures_daily / 2019-12-11

all futures daily files

  file:    by_date/futures_daily/2019/2019-12-11.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-12-11	ES	Futures	3394.39	3404.13	3387.89	3402.51	1225764.0
2019-12-11	NQ	Futures	9641.44	9693.01	9616.95	9686.67	304183.0
2019-12-11	YM	Futures	29307.0	29377.4	29194.6	29320.7	3791.0
2019-12-11	CL	Futures	60.31	60.47	59.34	60.0	589650.0
2019-12-11	GC	Futures	1806.7	1825.1	1804.7	1814.7	251732.0
2019-12-11	ZN	Futures	127.715427	128.195502	127.684454	128.133557	1196002.0
2019-12-11	A6	Futures	0.69958	0.70788	0.69917	0.70778	89235.0
2019-12-11	AD	Futures	0.76197	0.76615	0.76151	0.76579	78198.0
2019-12-11	ALI	Futures	2156.95	2157.86	2152.4	2155.74	90.0
2019-12-11	B	Futures	51.62	51.83	50.82	51.39	250138.0
2019-12-11	B6	Futures	1.3348	1.3445	1.3339	1.3435	153501.0
2019-12-11	BR	Futures	0.19652	0.19746	0.19587	0.19587	36.0
2019-12-11	BTC	Futures	10908.5	10968.7	10727.9	10795.6	2979.0
2019-12-11	BZ	Futures	51.06	51.13	50.14	50.71	31647.0
2019-12-11	C	Futures	1742.0	1744.0	1718.0	1723.0	22317.0
2019-12-11	CB	Futures	244.535	244.535	243.474	243.474	33.0
2019-12-11	CC	Futures	1690.0	1694.0	1677.0	1680.0	11518.0
2019-12-11	CNH	Futures	7.0193	7.0225	7.0099	7.0109	380.0
2019-12-11	CSC	Futures	3.311	3.316	3.296	3.301	101.0
2019-12-11	CT	Futures	62.71	62.96	62.15	62.66	12650.0
2019-12-11	DC	Futures	27.8	27.86	27.52	27.7	114.0
2019-12-11	DX	Futures	94.211	94.288	93.735	93.775	10153.0
2019-12-11	E1	Futures	1.16919	1.1725	1.16679	1.17204	52089.0
2019-12-11	E6	Futures	1.2028	1.20857	1.20065	1.20781	429430.0
2019-12-11	E7	Futures	1.1965	1.2021	1.1944	1.2015	5636.0
2019-12-11	EBM	Futures	200.83	201.65	199.73	200.0	15800.0
2019-12-11	ED	Futures	95.3277	95.3423	95.3229	95.3326	230334.0
2019-12-11	ER	Futures	98.391	98.391	98.386	98.386	32434.0
2019-12-11	EW	Futures	2122.2	2127.8	2118.8	2125.5	2125.0
2019-12-11	FBON	Futures	142.77	143.33	142.71	143.26	216.0
2019-12-11	FBTP	Futures	128.26	128.92	128.18	128.73	71503.0
2019-12-11	FBTS	Futures	108.134	108.22	108.124	108.182	35942.0
2019-12-11	FCE	Futures	5295.5	5309.0	5271.5	5304.5	54319.0
2019-12-11	FDAX	Futures	13786.7	13898.5	13759.2	13879.0	95534.0
2019-12-11	FDXM	Futures	13640.0	13739.2	13614.9	13730.3	514.0
2019-12-11	FESX	Futures	3213.2	3238.7	3209.7	3237.0	268265.0
2019-12-11	FGBL	Futures	164.58	165.13	164.45	164.89	431703.0
2019-12-11	FGBM	Futures	133.8	133.97	133.79	133.89	290809.0
2019-12-11	FGBS	Futures	112.699	112.724	112.699	112.714	146688.0
2019-12-11	FGBX	Futures	212.86	214.55	212.54	213.82	29175.0
2019-12-11	FMWO	Futures	7627.0	7658.8	7619.0	7641.7	5312.0
2019-12-11	FOAT	Futures	151.83	152.2	151.81	152.16	83591.0
2019-12-11	FTDX	Futures	3027.8	3036.3	3027.8	3036.3	2.0
2019-12-11	FTI	Futures	573.65	573.94	571.21	573.51	10.0
2019-12-11	FTUK	Futures	6712.6	6741.7	6687.7	6707.0	25674.0
2019-12-11	FVSA	Futures	142.92	145.96	141.4	141.9	29344.0
2019-12-11	FXXP	Futures	367.4	368.8	366.8	368.5	20602.0
2019-12-11	G	Futures	120.23	120.36	120.06	120.25	165135.0
2019-12-11	GF	Futures	299.226	301.175	298.12	300.753	5012.0
2019-12-11	GSCI	Futures	468.87	468.87	468.87	468.87	1393.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time