PREVIEW / futures_daily / 2019-12-13

all futures daily files

  file:    by_date/futures_daily/2019/2019-12-13.parquet
  size:    10 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-12-13	ES	Futures	3437.96	3447.98	3417.39	3433.9	1834941.0
2019-12-13	NQ	Futures	9778.29	9822.95	9721.25	9788.66	335038.0
2019-12-13	YM	Futures	29585.3	29728.2	29448.8	29579.0	210338.0
2019-12-13	CL	Futures	60.61	61.76	60.52	61.34	512288.0
2019-12-13	GC	Futures	1809.5	1823.9	1803.0	1822.3	356682.0
2019-12-13	ZN	Futures	127.003057	127.916748	126.770763	127.885776	2715224.0
2019-12-13	A6	Futures	0.71168	0.7126	0.70512	0.70563	151478.0
2019-12-13	AD	Futures	0.76554	0.76665	0.76348	0.76459	95533.0
2019-12-13	ALI	Futures	2179.12	2179.12	2155.74	2157.56	184.0
2019-12-13	B	Futures	52.07	53.06	52.02	52.6	232747.0
2019-12-13	B6	Futures	1.3674	1.3739	1.3533	1.3566	251342.0
2019-12-13	BR	Futures	0.19851	0.19851	0.19595	0.19685	604.0
2019-12-13	BTC	Futures	10855.8	11036.4	10833.2	10931.0	3653.0
2019-12-13	BZ	Futures	51.26	52.35	51.24	51.9	34575.0
2019-12-13	C	Futures	1692.0	1708.0	1676.0	1707.0	14339.0
2019-12-13	CB	Futures	246.303	246.303	245.272	245.832	19.0
2019-12-13	CC	Futures	1665.0	1687.0	1655.0	1682.0	15969.0
2019-12-13	CNH	Futures	6.9324	7.0077	6.9281	6.9863	1626.0
2019-12-13	CSC	Futures	3.309	3.309	3.309	3.309	36.0
2019-12-13	CT	Futures	64.2	64.49	63.19	63.54	31004.0
2019-12-13	DC	Futures	27.86	27.91	27.72	27.75	82.0
2019-12-13	DX	Futures	93.585	93.963	93.463	93.9	27496.0
2019-12-13	E1	Futures	1.16862	1.17307	1.16633	1.16896	39434.0
2019-12-13	E6	Futures	1.21196	1.21341	1.20458	1.2056	297265.0
2019-12-13	E7	Futures	1.202	1.2069	1.1983	1.1993	4553.0
2019-12-13	EBM	Futures	201.65	202.75	201.1	201.38	18558.0
2019-12-13	ED	Futures	95.2986	95.3277	95.2889	95.318	477522.0
2019-12-13	ER	Futures	98.382	98.386	98.372	98.377	89640.0
2019-12-13	EW	Futures	2150.8	2161.0	2129.0	2136.2	47233.0
2019-12-13	FBON	Futures	142.26	143.52	142.26	143.32	289.0
2019-12-13	FBTP	Futures	128.2	129.4	128.12	129.24	86991.0
2019-12-13	FBTS	Futures	108.105	108.297	108.105	108.268	37237.0
2019-12-13	FCE	Futures	5381.0	5405.9	5341.6	5352.1	8754.0
2019-12-13	FDAX	Futures	14064.7	14200.8	13984.0	14004.0	170859.0
2019-12-13	FDIV	Futures	161.54	161.54	161.17	161.17	40.0
2019-12-13	FDXM	Futures	13894.8	14032.6	13843.6	13856.6	1394.0
2019-12-13	FESX	Futures	3273.1	3310.1	3266.0	3271.3	820198.0
2019-12-13	FEU3	Futures	99.09	99.09	99.09	99.09	42.0
2019-12-13	FGBL	Futures	163.55	164.58	163.09	164.38	729864.0
2019-12-13	FGBM	Futures	133.45	133.69	133.36	133.62	493054.0
2019-12-13	FGBS	Futures	112.654	112.679	112.639	112.664	240651.0
2019-12-13	FGBX	Futures	210.39	213.38	209.14	212.84	61600.0
2019-12-13	FMWO	Futures	7754.3	7772.5	7703.2	7706.6	9909.0
2019-12-13	FOAT	Futures	150.99	152.13	150.92	151.91	158108.0
2019-12-13	FTDX	Futures	3052.4	3057.9	3052.4	3056.9	6.0
2019-12-13	FTI	Futures	581.26	581.74	577.0	577.25	2614.0
2019-12-13	FTUK	Futures	6773.6	6912.4	6747.8	6836.4	105590.0
2019-12-13	FVSA	Futures	133.94	138.16	130.66	136.75	21564.0
2019-12-13	FXXP	Futures	375.7	376.5	373.4	374.0	59100.0
2019-12-13	G	Futures	119.16	120.24	118.99	119.97	247151.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time