PREVIEW / futures_daily / 2019-12-16

all futures daily files

  file:    by_date/futures_daily/2019/2019-12-16.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-12-16	ES	Futures	3433.9	3458.74	3431.2	3454.42	1973586.0
2019-12-16	NQ	Futures	9788.66	9884.44	9784.07	9871.25	311959.0
2019-12-16	YM	Futures	29603.2	29773.3	29567.5	29681.9	145650.0
2019-12-16	CL	Futures	61.34	61.81	61.12	61.65	234083.0
2019-12-16	GC	Futures	1820.8	1826.3	1817.6	1821.4	165853.0
2019-12-16	ZN	Futures	127.746399	127.792858	127.266324	127.281811	1148417.0
2019-12-16	A6	Futures	0.70604	0.7087	0.70563	0.70799	89036.0
2019-12-16	AD	Futures	0.76504	0.76877	0.76454	0.7664	73538.0
2019-12-16	ALI	Futures	2157.56	2167.81	2155.45	2160.58	154.0
2019-12-16	B	Futures	52.46	52.96	52.33	52.7	186087.0
2019-12-16	B6	Futures	1.3574	1.365	1.3548	1.3577	117118.0
2019-12-16	BR	Futures	0.19823	0.19961	0.19823	0.19952	656.0
2019-12-16	BTC	Futures	10712.9	10750.5	10216.3	10321.7	7720.0
2019-12-16	BZ	Futures	51.71	52.24	51.63	52.0	31476.0
2019-12-16	C	Futures	1707.0	1711.0	1679.0	1681.0	14575.0
2019-12-16	CB	Futures	245.537	246.156	245.242	245.242	19.0
2019-12-16	CC	Futures	1672.0	1709.0	1663.0	1665.0	22155.0
2019-12-16	CNH	Futures	6.9816	6.9892	6.9689	6.9714	773.0
2019-12-16	CSC	Futures	3.292	3.298	3.264	3.273	55.0
2019-12-16	CT	Futures	63.54	64.14	63.19	63.7	19347.0
2019-12-16	DC	Futures	27.6	27.62	27.25	27.36	226.0
2019-12-16	DX	Futures	93.871	93.886	93.657	93.74	12419.0
2019-12-16	E1	Futures	1.1693	1.17125	1.16805	1.17067	23474.0
2019-12-16	E6	Futures	1.20625	1.20954	1.20566	1.20846	173496.0
2019-12-16	E7	Futures	1.2	1.2032	1.1988	1.2022	2681.0
2019-12-16	EBM	Futures	202.75	205.5	202.2	204.95	28478.0
2019-12-16	ED	Futures	95.3083	95.3229	95.2986	95.3035	238208.0
2019-12-16	ER	Futures	98.372	98.382	98.372	98.377	51679.0
2019-12-16	ESG	Futures	284.89	284.89	284.89	284.89	67.0
2019-12-16	EW	Futures	2138.3	2160.2	2138.0	2150.3	49833.0
2019-12-16	FBON	Futures	143.47	143.55	143.25	143.46	524.0
2019-12-16	FBTP	Futures	129.31	129.45	128.84	129.01	70190.0
2019-12-16	FBTS	Futures	108.307	108.317	108.172	108.22	23707.0
2019-12-16	FCE	Futures	5378.3	5428.6	5372.9	5418.2	81794.0
2019-12-16	FDAX	Futures	14095.8	14170.2	14056.3	14148.6	98816.0
2019-12-16	FDXM	Futures	13903.1	14021.1	13903.1	14000.8	1962.0
2019-12-16	FESX	Futures	3302.1	3316.2	3286.3	3310.9	1466988.0
2019-12-16	FGBL	Futures	164.44	164.7	164.1	164.21	511519.0
2019-12-16	FGBM	Futures	133.64	133.75	133.6	133.63	349068.0
2019-12-16	FGBS	Futures	112.649	112.689	112.649	112.664	180822.0
2019-12-16	FGBX	Futures	212.98	213.97	211.77	212.08	41134.0
2019-12-16	FMWO	Futures	7760.0	7807.8	7758.9	7806.7	9938.0
2019-12-16	FOAT	Futures	151.96	152.22	151.69	151.79	86246.0
2019-12-16	FTDX	Futures	3081.5	3100.1	3081.5	3098.6	423.0
2019-12-16	FTI	Futures	580.69	586.63	579.83	584.86	11182.0
2019-12-16	FTUK	Futures	6871.6	7029.2	6858.9	7022.2	303907.0
2019-12-16	FVSA	Futures	130.2	130.2	123.64	124.58	47061.0
2019-12-16	FXXP	Futures	376.4	380.1	375.7	379.7	183910.0
2019-12-16	G	Futures	120.01	120.51	119.61	119.74	173369.0
2019-12-16	GF	Futures	307.547	308.705	305.23	305.967	4946.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time