PREVIEW / futures_daily / 2019-12-30

all futures daily files

  file:    by_date/futures_daily/2019/2019-12-30.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-12-30	ES	Futures	3497.35	3503.83	3474.67	3481.42	1124598.0
2019-12-30	NQ	Futures	10074.84	10104.95	9969.03	10017.78	404047.0
2019-12-30	YM	Futures	30054.8	30098.9	29829.0	29867.8	165288.0
2019-12-30	CL	Futures	63.26	63.91	62.63	63.23	427149.0
2019-12-30	GC	Futures	1865.0	1868.9	1862.0	1868.3	178722.0
2019-12-30	ZN	Futures	127.467646	127.545078	127.018544	127.390215	891503.0
2019-12-30	A6	Futures	0.71721	0.71957	0.7168	0.71896	81688.0
2019-12-30	AD	Futures	0.77144	0.77255	0.77063	0.77224	59821.0
2019-12-30	ALI	Futures	2226.61	2227.22	2226.61	2227.22	5.0
2019-12-30	B	Futures	54.7	55.26	54.02	54.51	258776.0
2019-12-30	B6	Futures	1.3299	1.3364	1.3287	1.3328	73151.0
2019-12-30	BR	Futures	0.20013	0.20204	0.20013	0.20147	654.0
2019-12-30	BTC	Futures	11285.6	11338.7	10982.5	11043.1	3115.0
2019-12-30	BZ	Futures	53.91	54.47	53.27	53.74	34100.0
2019-12-30	C	Futures	1725.0	1748.0	1707.0	1710.0	9151.0
2019-12-30	CB	Futures	247.04	247.276	246.421	246.451	29.0
2019-12-30	CC	Futures	1625.0	1639.0	1608.0	1611.0	17398.0
2019-12-30	CNH	Futures	6.9657	6.967	6.9516	6.957	214.0
2019-12-30	CSC	Futures	3.363	3.385	3.361	3.374	17.0
2019-12-30	CT	Futures	65.57	66.29	65.57	66.16	17634.0
2019-12-30	DC	Futures	27.94	28.09	27.94	28.04	42.0
2019-12-30	DX	Futures	93.755	93.788	93.425	93.572	12042.0
2019-12-30	E1	Futures	1.1789	1.18701	1.1789	1.18564	33012.0
2019-12-30	E6	Futures	1.21061	1.21465	1.21024	1.21266	149563.0
2019-12-30	E7	Futures	1.2042	1.2082	1.204	1.2064	2331.0
2019-12-30	EBM	Futures	207.97	208.52	207.15	207.7	9222.0
2019-12-30	ED	Futures	95.3035	95.318	95.2986	95.3132	161619.0
2019-12-30	ER	Futures	98.367	98.372	98.367	98.372	39985.0
2019-12-30	ESG	Futures	287.67	287.67	287.42	287.42	80.0
2019-12-30	EW	Futures	2170.8	2179.6	2164.1	2172.1	12725.0
2019-12-30	FBON	Futures	143.13	143.17	142.7	142.74	321.0
2019-12-30	FBTP	Futures	128.32	128.32	127.66	127.77	50792.0
2019-12-30	FBTS	Futures	108.22	108.22	108.105	108.134	29549.0
2019-12-30	FCE	Futures	5450.3	5461.2	5405.9	5409.6	57823.0
2019-12-30	FDAX	Futures	14062.9	14076.1	13854.1	14008.5	84599.0
2019-12-30	FDXM	Futures	13889.5	13900.0	13681.7	13832.6	33214.0
2019-12-30	FESX	Futures	3317.1	3318.9	3277.5	3284.5	631592.0
2019-12-30	FGBL	Futures	163.89	163.98	162.78	162.84	361329.0
2019-12-30	FGBM	Futures	133.57	133.6	133.18	133.22	230755.0
2019-12-30	FGBS	Futures	112.664	112.664	112.603	112.613	181259.0
2019-12-30	FGBX	Futures	210.81	210.85	207.17	207.44	37882.0
2019-12-30	FMWO	Futures	7897.3	7897.3	7831.5	7853.1	2843.0
2019-12-30	FOAT	Futures	151.43	151.5	150.43	150.47	88995.0
2019-12-30	FTDX	Futures	3039.8	3049.9	2994.1	3033.3	101.0
2019-12-30	FTI	Futures	583.99	584.95	579.35	580.08	19843.0
2019-12-30	FTUK	Futures	7111.3	7117.9	7047.5	7070.0	63537.0
2019-12-30	FVSA	Futures	128.32	136.75	127.39	134.41	27086.0
2019-12-30	FXXP	Futures	380.4	381.0	376.7	377.8	52864.0
2019-12-30	G	Futures	120.13	120.33	119.2	119.31	148786.0
2019-12-30	GF	Futures	306.493	307.336	305.493	306.336	3396.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time