PREVIEW / futures_daily / 2020-01-03

all futures daily files

  file:    by_date/futures_daily/2020/2020-01-03.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-01-03	ES	Futures	3521.92	3524.62	3463.33	3494.38	1755057.0
2020-01-03	NQ	Futures	10203.31	10216.79	10019.5	10105.24	599887.0
2020-01-03	YM	Futures	30292.1	30343.6	29858.4	30038.0	245778.0
2020-01-03	CL	Futures	62.72	65.7	62.67	64.64	885861.0
2020-01-03	GC	Futures	1884.4	1915.0	1882.8	1909.9	436740.0
2020-01-03	ZN	Futures	127.514105	128.288419	127.483132	128.241961	1817748.0
2020-01-03	A6	Futures	0.71732	0.71752	0.71178	0.71455	103832.0
2020-01-03	AD	Futures	0.77627	0.77758	0.77476	0.77572	75859.0
2020-01-03	ALI	Futures	2185.9	2216.06	2183.49	2216.06	90.0
2020-01-03	B	Futures	54.19	56.82	54.14	56.09	479696.0
2020-01-03	B6	Futures	1.3354	1.3371	1.3263	1.3288	82163.0
2020-01-03	BFX	Futures	4701.9	4709.0	4701.9	4709.0	7.0
2020-01-03	BR	Futures	0.20005	0.2005	0.19908	0.19985	236.0
2020-01-03	BTC	Futures	10550.4	11369.0	10398.9	11194.7	8657.0
2020-01-03	BZ	Futures	53.43	56.01	53.38	55.3	78848.0
2020-01-03	C	Futures	1746.0	1774.0	1736.0	1739.0	9680.0
2020-01-03	CB	Futures	247.6	247.6	247.247	247.247	47.0
2020-01-03	CC	Futures	1658.0	1685.0	1646.0	1648.0	16723.0
2020-01-03	CNH	Futures	6.9359	6.9472	6.931	6.9377	308.0
2020-01-03	CSC	Futures	3.342	3.35	3.342	3.348	30.0
2020-01-03	CT	Futures	65.64	66.21	65.16	65.82	19512.0
2020-01-03	DC	Futures	28.03	28.03	27.81	27.9	113.0
2020-01-03	DX	Futures	93.604	93.949	93.56	93.683	12636.0
2020-01-03	E1	Futures	1.18198	1.18472	1.1781	1.18118	33575.0
2020-01-03	E6	Futures	1.20894	1.2097	1.20372	1.20841	169558.0
2020-01-03	E7	Futures	1.2026	1.2038	1.1975	1.2021	2731.0
2020-01-03	EBM	Futures	207.15	207.7	206.6	207.15	14884.0
2020-01-03	ED	Futures	95.318	95.3471	95.3132	95.3229	392017.0
2020-01-03	ER	Futures	98.367	98.377	98.367	98.372	64212.0
2020-01-03	EW	Futures	2177.7	2179.5	2139.8	2165.3	17655.0
2020-01-03	FBON	Futures	143.49	144.03	143.42	143.82	401.0
2020-01-03	FBTP	Futures	128.0	128.71	128.0	128.5	66955.0
2020-01-03	FBTS	Futures	108.22	108.268	108.163	108.23	41332.0
2020-01-03	FCE	Futures	5444.9	5468.4	5420.9	5465.7	75611.0
2020-01-03	FDAX	Futures	14218.4	14223.1	13865.7	13952.4	138933.0
2020-01-03	FDIV	Futures	158.62	159.45	158.62	159.36	50.0
2020-01-03	FDXM	Futures	14045.1	14045.1	13691.1	13777.3	57663.0
2020-01-03	FESX	Futures	3344.4	3345.3	3286.3	3306.5	863617.0
2020-01-03	FGBL	Futures	163.43	164.65	163.43	164.4	530177.0
2020-01-03	FGBM	Futures	133.42	133.85	133.42	133.76	329230.0
2020-01-03	FGBS	Futures	112.644	112.704	112.639	112.684	275854.0
2020-01-03	FGBX	Futures	209.37	213.11	209.37	212.15	53224.0
2020-01-03	FMWO	Futures	7880.3	7891.6	7807.7	7875.8	2608.0
2020-01-03	FOAT	Futures	151.43	152.06	151.42	151.84	95483.0
2020-01-03	FTDX	Futures	3056.9	3059.4	3026.8	3044.9	54.0
2020-01-03	FTI	Futures	585.14	585.72	581.26	585.09	32680.0
2020-01-03	FTUK	Futures	7105.2	7106.1	7024.1	7082.7	84638.0
2020-01-03	FVSA	Futures	131.13	137.22	129.73	133.01	41192.0
2020-01-03	FXXP	Futures	379.9	380.2	377.3	379.6	45000.0
2020-01-03	G	Futures	120.45	120.87	120.37	120.61	150928.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time