PREVIEW / futures_daily / 2020-01-07

all futures daily files

  file:    by_date/futures_daily/2020/2020-01-07.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-01-07	ES	Futures	3503.02	3514.9	3484.12	3494.11	1293494.0
2020-01-07	NQ	Futures	10154.85	10202.45	10123.3	10154.56	510004.0
2020-01-07	YM	Futures	30073.7	30181.8	29874.1	29958.1	198208.0
2020-01-07	CL	Futures	64.49	64.74	63.67	64.28	582649.0
2020-01-07	GC	Futures	1928.3	1942.8	1915.5	1936.8	435869.0
2020-01-07	ZN	Futures	128.087098	128.241961	127.99418	128.009666	1450885.0
2020-01-07	A6	Futures	0.7127	0.7127	0.7044	0.70532	108237.0
2020-01-07	AD	Futures	0.77733	0.77779	0.77345	0.77491	70839.0
2020-01-07	ALI	Futures	2228.12	2231.14	2207.01	2210.03	150.0
2020-01-07	B	Futures	56.11	56.21	55.31	55.82	284919.0
2020-01-07	B6	Futures	1.3384	1.3424	1.3305	1.3331	83489.0
2020-01-07	BR	Futures	0.19912	0.19928	0.19794	0.19928	254.0
2020-01-07	BTC	Futures	11710.1	12581.7	11710.1	12551.4	11526.0
2020-01-07	BZ	Futures	55.28	55.41	54.53	55.03	41178.0
2020-01-07	C	Futures	1700.0	1741.0	1695.0	1733.0	7437.0
2020-01-07	CB	Futures	243.533	243.533	241.233	242.265	150.0
2020-01-07	CC	Futures	1629.0	1667.0	1620.0	1657.0	17979.0
2020-01-07	CNH	Futures	6.938	6.9382	6.9034	6.9165	641.0
2020-01-07	CSC	Futures	3.348	3.376	3.348	3.372	83.0
2020-01-07	CT	Futures	66.65	66.82	66.07	66.42	14186.0
2020-01-07	DC	Futures	27.88	28.22	27.88	28.15	82.0
2020-01-07	DX	Futures	93.536	93.949	93.478	93.858	11605.0
2020-01-07	E1	Futures	1.18575	1.18587	1.17947	1.18221	26247.0
2020-01-07	E6	Futures	1.21153	1.21158	1.20453	1.20577	154584.0
2020-01-07	E7	Futures	1.2051	1.2052	1.1982	1.1995	2666.0
2020-01-07	EBM	Futures	206.87	207.42	206.6	207.15	13780.0
2020-01-07	ED	Futures	95.3326	95.3423	95.3277	95.3326	208297.0
2020-01-07	ER	Futures	98.377	98.382	98.372	98.377	80801.0
2020-01-07	ESG	Futures	288.73	289.29	288.73	289.29	10.0
2020-01-07	EW	Futures	2161.3	2168.7	2151.2	2158.4	13956.0
2020-01-07	FBON	Futures	143.45	143.71	143.39	143.55	339.0
2020-01-07	FBTP	Futures	128.35	128.39	128.03	128.05	61175.0
2020-01-07	FBTS	Futures	108.22	108.22	108.134	108.143	35653.0
2020-01-07	FCE	Futures	5466.2	5491.1	5430.4	5442.6	77149.0
2020-01-07	FDAX	Futures	13889.0	14042.3	13887.9	13984.7	120417.0
2020-01-07	FDIV	Futures	159.5	159.64	159.31	159.31	61.0
2020-01-07	FDXM	Futures	13725.6	13866.6	13711.0	13809.1	57743.0
2020-01-07	FESX	Futures	3297.7	3322.4	3289.8	3303.0	898188.0
2020-01-07	FEU3	Futures	99.08	99.09	99.08	99.09	99.0
2020-01-07	FGBL	Futures	164.49	164.58	164.2	164.4	582593.0
2020-01-07	FGBM	Futures	133.79	133.82	133.69	133.77	415382.0
2020-01-07	FGBS	Futures	112.694	112.694	112.669	112.684	217738.0
2020-01-07	FGBX	Futures	211.98	212.36	211.1	211.75	51220.0
2020-01-07	FMWO	Futures	7898.4	7918.9	7863.3	7886.0	2669.0
2020-01-07	FOAT	Futures	151.77	152.05	151.7	151.91	117654.0
2020-01-07	FTDX	Futures	3044.9	3067.0	3043.9	3050.4	44.0
2020-01-07	FTI	Futures	583.51	586.29	581.98	583.81	28841.0
2020-01-07	FTUK	Futures	7064.4	7090.7	7034.4	7044.2	78532.0
2020-01-07	FVSA	Futures	130.66	133.47	128.32	128.79	26097.0
2020-01-07	FXXP	Futures	379.9	381.1	378.0	379.5	68616.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time