PREVIEW / futures_daily / 2020-01-08

all futures daily files

  file:    by_date/futures_daily/2020/2020-01-08.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-01-08	ES	Futures	3490.33	3529.21	3435.52	3521.11	2279138.0
2020-01-08	NQ	Futures	10141.37	10291.34	9953.83	10259.51	723085.0
2020-01-08	YM	Futures	29932.9	30280.6	29494.0	30214.4	337249.0
2020-01-08	CL	Futures	64.42	67.3	60.64	61.11	1205710.0
2020-01-08	GC	Futures	1942.4	1984.8	1911.1	1919.5	813406.0
2020-01-08	ZN	Futures	128.102584	129.031761	127.591536	127.622509	2993268.0
2020-01-08	A6	Futures	0.70532	0.70696	0.70317	0.70563	141112.0
2020-01-08	AD	Futures	0.77491	0.77663	0.77255	0.77355	80341.0
2020-01-08	ALI	Futures	2208.82	2208.82	2181.08	2189.52	418.0
2020-01-08	B	Futures	58.23	58.66	53.09	53.5	560891.0
2020-01-08	B6	Futures	1.3327	1.338	1.3289	1.331	87537.0
2020-01-08	BR	Futures	0.19863	0.20013	0.19851	0.20013	334.0
2020-01-08	BTC	Futures	12377.1	13028.9	11998.1	12293.7	16332.0
2020-01-08	BZ	Futures	55.19	58.03	52.35	52.75	85232.0
2020-01-08	C	Futures	1735.0	1737.0	1721.0	1723.0	5585.0
2020-01-08	CB	Futures	241.735	241.735	238.757	238.757	151.0
2020-01-08	CC	Futures	1655.0	1658.0	1633.0	1636.0	13837.0
2020-01-08	CNH	Futures	6.9165	6.935	6.9071	6.9097	643.0
2020-01-08	CSC	Futures	3.381	3.381	3.35	3.364	30.0
2020-01-08	CT	Futures	66.29	66.62	65.68	66.54	18796.0
2020-01-08	DC	Futures	28.24	28.24	27.94	28.04	137.0
2020-01-08	DX	Futures	93.721	94.186	93.687	94.144	13725.0
2020-01-08	E1	Futures	1.18232	1.18735	1.17821	1.17856	36540.0
2020-01-08	E6	Futures	1.20636	1.20824	1.20103	1.20205	208215.0
2020-01-08	E7	Futures	1.1998	1.202	1.1948	1.1958	3360.0
2020-01-08	EBM	Futures	207.7	209.07	207.42	208.8	18876.0
2020-01-08	ED	Futures	95.3326	95.3811	95.318	95.3229	398417.0
2020-01-08	ER	Futures	98.382	98.382	98.377	98.377	58383.0
2020-01-08	EW	Futures	2154.2	2170.4	2120.6	2161.9	17616.0
2020-01-08	FBON	Futures	143.65	143.73	143.21	143.41	183.0
2020-01-08	FBTP	Futures	128.47	128.47	127.62	127.94	70175.0
2020-01-08	FBTS	Futures	108.259	108.259	108.105	108.143	32374.0
2020-01-08	FCE	Futures	5416.8	5489.7	5405.5	5459.8	76827.0
2020-01-08	FDAX	Futures	13749.9	14170.3	13710.2	14080.9	141352.0
2020-01-08	FDIV	Futures	159.82	159.82	159.17	159.82	50.0
2020-01-08	FDXM	Futures	13664.0	13991.9	13538.7	13904.2	76045.0
2020-01-08	FESX	Futures	3260.7	3331.2	3246.6	3312.7	974550.0
2020-01-08	FGBL	Futures	164.76	165.45	163.58	164.08	825735.0
2020-01-08	FGBM	Futures	133.88	134.11	133.51	133.66	484794.0
2020-01-08	FGBS	Futures	112.699	112.749	112.649	112.674	312303.0
2020-01-08	FGBX	Futures	212.48	214.32	209.09	210.45	61482.0
2020-01-08	FMWO	Futures	7847.4	7917.7	7837.2	7895.0	3281.0
2020-01-08	FOAT	Futures	152.16	152.19	151.4	151.73	164930.0
2020-01-08	FTDX	Futures	3027.8	3054.9	3019.7	3052.9	36.0
2020-01-08	FTI	Futures	580.16	587.63	579.92	584.59	32244.0
2020-01-08	FTUK	Futures	6986.5	7078.9	6967.3	7041.4	99148.0
2020-01-08	FVSA	Futures	134.88	135.35	122.7	125.98	37590.0
2020-01-08	FXXP	Futures	377.1	381.9	376.7	380.0	50122.0
2020-01-08	G	Futures	120.24	120.24	119.64	120.0	181225.0
2020-01-08	GF	Futures	307.336	309.864	306.599	309.285	1748.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time