PREVIEW / futures_daily / 2020-01-10

all futures daily files

  file:    by_date/futures_daily/2020/2020-01-10.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-01-10	ES	Futures	3537.59	3550.01	3521.65	3525.97	1533121.0
2020-01-10	NQ	Futures	10334.64	10386.83	10284.46	10298.22	472166.0
2020-01-10	YM	Futures	30382.4	30479.1	30194.4	30221.7	183361.0
2020-01-10	CL	Futures	61.11	61.29	60.33	60.53	596186.0
2020-01-10	GC	Futures	1911.1	1924.3	1902.9	1919.3	344342.0
2020-01-10	ZN	Futures	127.715427	128.025152	127.622509	127.932235	1369615.0
2020-01-10	A6	Futures	0.70378	0.70952	0.70348	0.70942	105871.0
2020-01-10	AD	Futures	0.77169	0.77345	0.77073	0.77164	72993.0
2020-01-10	ALI	Futures	2188.62	2201.89	2188.62	2201.89	50.0
2020-01-10	B	Futures	53.38	53.68	53.03	53.13	272171.0
2020-01-10	B6	Futures	1.3274	1.3306	1.325	1.3269	79686.0
2020-01-10	BR	Futures	0.19879	0.19928	0.19851	0.19851	194.0
2020-01-10	BTC	Futures	11907.1	12460.4	11672.2	12331.6	13111.0
2020-01-10	BZ	Futures	52.73	52.93	52.28	52.38	46595.0
2020-01-10	C	Futures	1753.0	1804.0	1753.0	1787.0	11671.0
2020-01-10	CB	Futures	239.023	239.052	238.757	238.964	22.0
2020-01-10	CC	Futures	1677.0	1707.0	1672.0	1694.0	21537.0
2020-01-10	CNH	Futures	6.9005	6.9053	6.8842	6.8846	271.0
2020-01-10	CSC	Futures	3.338	3.348	3.322	3.344	137.0
2020-01-10	CT	Futures	67.06	67.91	66.92	67.83	25520.0
2020-01-10	DC	Futures	27.9	27.99	27.73	27.99	235.0
2020-01-10	DX	Futures	94.288	94.439	94.152	94.223	10771.0
2020-01-10	E1	Futures	1.17901	1.18027	1.17536	1.17981	24914.0
2020-01-10	E6	Futures	1.20135	1.20372	1.19892	1.20291	161272.0
2020-01-10	E7	Futures	1.195	1.1974	1.1925	1.1966	2770.0
2020-01-10	EBM	Futures	211.27	211.27	209.35	210.44	26618.0
2020-01-10	ED	Futures	95.3326	95.3326	95.3229	95.3277	182563.0
2020-01-10	ER	Futures	98.377	98.382	98.372	98.372	59779.0
2020-01-10	EW	Futures	2168.0	2173.2	2155.7	2161.5	10497.0
2020-01-10	FBON	Futures	143.03	143.26	142.8	143.1	399.0
2020-01-10	FBTP	Futures	128.12	128.93	128.11	128.65	97919.0
2020-01-10	FBTS	Futures	108.201	108.278	108.153	108.201	63511.0
2020-01-10	FCE	Futures	5488.3	5488.8	5441.7	5465.3	51460.0
2020-01-10	FDAX	Futures	14291.9	14326.3	14199.3	14267.0	94696.0
2020-01-10	FDIV	Futures	162.24	162.24	162.05	162.05	6.0
2020-01-10	FDXM	Futures	14104.7	14145.4	14022.2	14087.9	41677.0
2020-01-10	FESX	Futures	3340.0	3343.5	3314.5	3329.4	746594.0
2020-01-10	FEU3	Futures	99.085	99.085	99.085	99.085	117.0
2020-01-10	FGBL	Futures	163.63	163.74	163.19	163.67	555738.0
2020-01-10	FGBM	Futures	133.41	133.49	133.31	133.46	338079.0
2020-01-10	FGBS	Futures	112.629	112.639	112.608	112.629	217302.0
2020-01-10	FGBX	Futures	209.51	209.7	208.01	209.32	50391.0
2020-01-10	FMWO	Futures	7950.6	7958.6	7926.8	7942.7	2954.0
2020-01-10	FOAT	Futures	151.37	151.62	151.16	151.56	122418.0
2020-01-10	FTDX	Futures	3132.8	3132.8	3119.2	3122.7	156.0
2020-01-10	FTI	Futures	586.63	586.63	581.88	583.47	302.0
2020-01-10	FTUK	Futures	7097.2	7101.9	7035.3	7063.9	78929.0
2020-01-10	FVSA	Futures	119.89	122.23	118.49	119.89	27041.0
2020-01-10	FXXP	Futures	382.2	382.3	379.1	380.7	37705.0
2020-01-10	G	Futures	119.87	120.33	119.77	120.19	181616.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time