PREVIEW / futures_daily / 2020-01-13

all futures daily files

  file:    by_date/futures_daily/2020/2020-01-13.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-01-13	ES	Futures	3527.05	3554.33	3526.78	3552.98	1008998.0
2020-01-13	NQ	Futures	10299.09	10432.71	10299.09	10424.4	380440.0
2020-01-13	YM	Futures	30219.6	30358.3	30219.6	30320.5	141633.0
2020-01-13	CL	Futures	60.53	60.76	59.37	59.54	584002.0
2020-01-13	GC	Futures	1922.9	1923.0	1903.2	1907.7	311734.0
2020-01-13	ZN	Futures	127.963207	127.963207	127.668968	127.777372	1055289.0
2020-01-13	A6	Futures	0.70829	0.71045	0.70788	0.70901	72044.0
2020-01-13	AD	Futures	0.77189	0.77325	0.77119	0.7724	52202.0
2020-01-13	ALI	Futures	2185.6	2189.52	2180.48	2185.6	110.0
2020-01-13	B	Futures	53.25	53.36	52.26	52.49	262472.0
2020-01-13	B6	Futures	1.3241	1.3253	1.3168	1.3208	93322.0
2020-01-13	BR	Futures	0.19766	0.19766	0.19527	0.19551	284.0
2020-01-13	BTC	Futures	12483.2	12581.7	12278.5	12430.1	3206.0
2020-01-13	BZ	Futures	52.54	52.6	51.52	51.75	35430.0
2020-01-13	C	Futures	1787.0	1814.0	1787.0	1806.0	14044.0
2020-01-13	CB	Futures	238.168	238.757	237.578	238.463	18.0
2020-01-13	CC	Futures	1698.0	1701.0	1673.0	1690.0	18971.0
2020-01-13	CNH	Futures	6.8846	6.8859	6.8543	6.8543	496.0
2020-01-13	CSC	Futures	3.359	3.359	3.314	3.32	89.0
2020-01-13	CT	Futures	67.83	68.45	67.71	68.04	19665.0
2020-01-13	DC	Futures	28.07	28.07	27.8	27.96	120.0
2020-01-13	DX	Futures	94.245	94.385	94.167	94.206	8531.0
2020-01-13	E1	Futures	1.17844	1.18335	1.17833	1.18175	17233.0
2020-01-13	E6	Futures	1.20243	1.20555	1.20189	1.20463	133271.0
2020-01-13	E7	Futures	1.1961	1.1993	1.1957	1.1983	1955.0
2020-01-13	EBM	Futures	210.44	212.37	210.17	212.09	22786.0
2020-01-13	ED	Futures	95.3326	95.3326	95.3132	95.318	185386.0
2020-01-13	ER	Futures	98.377	98.377	98.372	98.372	39542.0
2020-01-13	ESG	Futures	293.02	293.21	289.29	289.29	87.0
2020-01-13	EW	Futures	2161.1	2180.0	2157.7	2179.0	11665.0
2020-01-13	FBON	Futures	143.06	143.11	142.56	142.6	493.0
2020-01-13	FBTP	Futures	128.64	128.7	127.94	128.01	78906.0
2020-01-13	FBTS	Futures	108.172	108.191	108.105	108.105	35841.0
2020-01-13	FCE	Futures	5465.3	5488.4	5451.2	5467.1	18965.0
2020-01-13	FDAX	Futures	14248.5	14305.1	14169.2	14207.8	84194.0
2020-01-13	FDIV	Futures	162.05	162.05	161.03	161.03	30.0
2020-01-13	FDXM	Futures	14068.1	14125.5	13990.8	14029.5	45417.0
2020-01-13	FESX	Futures	3322.4	3336.5	3308.3	3315.4	887655.0
2020-01-13	FGBL	Futures	163.68	163.74	163.05	163.1	613311.0
2020-01-13	FGBM	Futures	133.46	133.49	133.28	133.31	342854.0
2020-01-13	FGBS	Futures	112.634	112.639	112.603	112.608	209340.0
2020-01-13	FGBX	Futures	209.37	209.51	207.07	207.3	62630.0
2020-01-13	FMWO	Futures	7941.5	7966.5	7920.0	7944.9	2923.0
2020-01-13	FOAT	Futures	151.52	151.54	150.94	150.97	119763.0
2020-01-13	FTDX	Futures	3142.8	3148.4	3105.2	3106.7	57.0
2020-01-13	FTI	Futures	582.77	586.24	579.53	581.96	6252.0
2020-01-13	FTUK	Futures	7057.8	7103.8	7051.3	7078.9	87109.0
2020-01-13	FVSA	Futures	119.89	120.74	118.62	119.04	18179.0
2020-01-13	FXXP	Futures	380.3	381.6	378.8	379.9	61040.0
2020-01-13	G	Futures	120.56	120.69	120.35	120.41	201622.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time