PREVIEW / futures_daily / 2020-01-14

all futures daily files

  file:    by_date/futures_daily/2020/2020-01-14.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-01-14	ES	Futures	3552.44	3560.54	3537.32	3551.09	1694799.0
2020-01-14	NQ	Futures	10423.82	10454.79	10363.32	10394.86	553343.0
2020-01-14	YM	Futures	30323.6	30471.7	30179.7	30386.6	232554.0
2020-01-14	CL	Futures	59.54	60.23	59.21	59.75	262787.0
2020-01-14	GC	Futures	1905.2	1906.3	1890.2	1900.3	340913.0
2020-01-14	ZN	Futures	127.777372	128.087098	127.637995	127.99418	1421799.0
2020-01-14	A6	Futures	0.7086	0.70932	0.70686	0.70881	83148.0
2020-01-14	AD	Futures	0.77184	0.7724	0.77038	0.77179	50653.0
2020-01-14	ALI	Futures	2185.6	2194.6	2185.3	2194.6	20.0
2020-01-14	B	Futures	52.56	53.18	52.26	52.73	270499.0
2020-01-14	B6	Futures	1.3196	1.3241	1.3161	1.3235	78270.0
2020-01-14	BR	Futures	0.19547	0.19636	0.19466	0.19579	1086.0
2020-01-14	BTC	Futures	12377.1	13574.6	12354.3	13263.8	13502.0
2020-01-14	BZ	Futures	51.77	52.43	51.52	51.98	34682.0
2020-01-14	C	Futures	1810.0	1872.0	1810.0	1868.0	16066.0
2020-01-14	CB	Futures	238.345	238.345	237.991	238.286	5.0
2020-01-14	CC	Futures	1713.0	1745.0	1704.0	1737.0	22593.0
2020-01-14	CNH	Futures	6.8543	6.8666	6.8404	6.8619	548.0
2020-01-14	CSC	Futures	3.309	3.311	3.281	3.296	232.0
2020-01-14	CT	Futures	68.01	68.25	67.44	67.9	19646.0
2020-01-14	DC	Futures	27.96	27.98	27.69	27.91	240.0
2020-01-14	DX	Futures	94.235	94.444	94.191	94.239	8810.0
2020-01-14	E1	Futures	1.18175	1.18678	1.18095	1.18609	30906.0
2020-01-14	E6	Futures	1.20415	1.20523	1.20081	1.20345	141237.0
2020-01-14	E7	Futures	1.198	1.1989	1.1945	1.1972	1984.0
2020-01-14	EBM	Futures	211.82	214.29	211.82	213.47	28616.0
2020-01-14	ED	Futures	95.318	95.3229	95.3035	95.3132	263184.0
2020-01-14	ER	Futures	98.372	98.377	98.372	98.372	57237.0
2020-01-14	ESG	Futures	292.94	293.64	289.29	289.29	55.0
2020-01-14	EW	Futures	2177.4	2191.4	2166.9	2184.5	13224.0
2020-01-14	FBON	Futures	142.66	142.93	142.58	142.68	687.0
2020-01-14	FBTP	Futures	128.08	128.3	127.9	128.05	111820.0
2020-01-14	FBTS	Futures	108.124	108.134	108.105	108.124	47588.0
2020-01-14	FCE	Futures	5473.6	5477.5	5417.2	5473.0	65122.0
2020-01-14	FDAX	Futures	14269.7	14280.8	14125.3	14220.0	110859.0
2020-01-14	FDXM	Futures	14065.0	14101.5	13949.1	14041.5	57056.0
2020-01-14	FESX	Futures	3327.7	3329.4	3288.0	3313.6	1077167.0
2020-01-14	FGBL	Futures	163.08	163.41	163.0	163.34	694365.0
2020-01-14	FGBM	Futures	133.32	133.39	133.26	133.36	365705.0
2020-01-14	FGBS	Futures	112.603	112.613	112.593	112.603	262758.0
2020-01-14	FGBX	Futures	207.3	208.42	206.92	208.36	57895.0
2020-01-14	FMWO	Futures	7976.7	7986.9	7932.5	7966.5	2679.0
2020-01-14	FOAT	Futures	150.91	151.31	150.91	151.2	134928.0
2020-01-14	FTDX	Futures	3102.6	3117.7	3093.6	3111.2	42.0
2020-01-14	FTI	Futures	583.58	586.1	578.1	584.17	17670.0
2020-01-14	FTUK	Futures	7108.5	7117.4	7056.9	7094.4	101306.0
2020-01-14	FVSA	Futures	118.62	122.02	117.34	117.77	18633.0
2020-01-14	FXXP	Futures	380.6	381.6	377.4	381.0	62133.0
2020-01-14	G	Futures	120.51	120.83	120.49	120.77	202599.0
2020-01-14	GF	Futures	308.122	308.703	306.59	307.858	4277.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time