PREVIEW / futures_daily / 2020-01-15

all futures daily files

  file:    by_date/futures_daily/2020/2020-01-15.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-01-15	ES	Futures	3550.82	3562.97	3540.02	3557.3	1468347.0
2020-01-15	NQ	Futures	10394.29	10433.29	10349.55	10391.99	497100.0
2020-01-15	YM	Futures	30386.6	30550.5	30285.8	30486.4	224025.0
2020-01-15	CL	Futures	59.72	59.9	58.89	59.32	271198.0
2020-01-15	GC	Futures	1903.0	1917.7	1902.6	1911.8	310070.0
2020-01-15	ZN	Futures	128.025152	128.288419	127.978694	128.195502	1349774.0
2020-01-15	A6	Futures	0.7084	0.71004	0.70604	0.7087	70440.0
2020-01-15	AD	Futures	0.77159	0.773	0.77053	0.7727	50724.0
2020-01-15	ALI	Futures	2188.3	2188.6	2181.11	2184.1	94.0
2020-01-15	B	Futures	52.69	52.82	51.96	52.33	229526.0
2020-01-15	B6	Futures	1.3229	1.325	1.319	1.3234	74724.0
2020-01-15	BR	Futures	0.19579	0.19587	0.19372	0.19405	402.0
2020-01-15	BTC	Futures	13354.8	13635.2	13089.5	13460.9	7019.0
2020-01-15	BZ	Futures	51.96	52.08	51.23	51.59	34164.0
2020-01-15	C	Futures	1865.0	1896.0	1862.0	1880.0	16115.0
2020-01-15	CB	Futures	238.286	238.286	237.814	238.168	37.0
2020-01-15	CC	Futures	1743.0	1781.0	1730.0	1759.0	24254.0
2020-01-15	CNH	Futures	6.876	6.8788	6.8608	6.8648	364.0
2020-01-15	CSC	Futures	3.303	3.342	3.294	3.342	127.0
2020-01-15	CT	Futures	67.9	67.9	66.68	66.89	19480.0
2020-01-15	DC	Futures	27.91	28.24	27.85	28.17	295.0
2020-01-15	DX	Futures	94.24	94.322	94.036	94.109	10975.0
2020-01-15	E1	Futures	1.18564	1.19112	1.18507	1.19021	30107.0
2020-01-15	E6	Futures	1.20323	1.20717	1.20226	1.20577	143915.0
2020-01-15	E7	Futures	1.1969	1.2009	1.1961	1.1995	2217.0
2020-01-15	EBM	Futures	213.74	215.66	212.37	214.57	39255.0
2020-01-15	ED	Futures	95.318	95.318	95.3083	95.3132	197486.0
2020-01-15	ER	Futures	98.372	98.377	98.372	98.372	31360.0
2020-01-15	ESG	Futures	293.74	293.81	289.29	289.29	932.0
2020-01-15	EW	Futures	2185.7	2196.6	2177.8	2187.8	17021.0
2020-01-15	FBON	Futures	142.7	143.16	142.7	142.94	439.0
2020-01-15	FBTP	Futures	127.96	128.31	127.74	128.06	130408.0
2020-01-15	FBTS	Futures	108.105	108.172	108.095	108.124	41370.0
2020-01-15	FCE	Futures	5468.9	5487.5	5444.9	5464.3	61048.0
2020-01-15	FDAX	Futures	14215.2	14232.1	14151.8	14187.7	83644.0
2020-01-15	FDIV	Futures	159.92	160.1	159.92	160.1	2.0
2020-01-15	FDXM	Futures	14029.5	14053.5	13975.2	14009.6	40387.0
2020-01-15	FESX	Futures	3314.5	3319.8	3297.7	3308.3	785423.0
2020-01-15	FGBL	Futures	163.38	164.02	163.34	163.77	672851.0
2020-01-15	FGBM	Futures	133.34	133.55	133.34	133.49	364955.0
2020-01-15	FGBS	Futures	112.603	112.634	112.598	112.619	226267.0
2020-01-15	FGBX	Futures	208.32	210.41	208.28	209.7	71015.0
2020-01-15	FMWO	Futures	7965.4	7992.6	7954.0	7985.8	912.0
2020-01-15	FOAT	Futures	151.29	151.8	151.27	151.56	119414.0
2020-01-15	FTDX	Futures	3126.3	3127.3	3111.2	3114.7	61.0
2020-01-15	FTI	Futures	584.28	585.67	582.74	584.61	28478.0
2020-01-15	FTUK	Futures	7091.1	7111.8	7076.6	7106.6	78519.0
2020-01-15	FVSA	Futures	117.77	119.47	116.49	116.92	16763.0
2020-01-15	FXXP	Futures	380.5	381.6	379.7	381.0	56500.0
2020-01-15	G	Futures	120.93	121.78	120.93	121.58	251303.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time