PREVIEW / futures_daily / 2020-01-16

all futures daily files

  file:    by_date/futures_daily/2020/2020-01-16.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-01-16	ES	Futures	3557.84	3583.49	3557.57	3581.87	1335246.0
2020-01-16	NQ	Futures	10394.0	10484.04	10393.71	10476.3	397881.0
2020-01-16	YM	Futures	30491.7	30732.1	30489.6	30708.0	152873.0
2020-01-16	CL	Futures	59.6	60.38	59.07	60.03	426333.0
2020-01-16	GC	Futures	1915.0	1917.0	1904.5	1907.5	260054.0
2020-01-16	ZN	Futures	128.210988	128.288419	127.932235	128.009666	1373300.0
2020-01-16	A6	Futures	0.70881	0.71178	0.70706	0.70778	76664.0
2020-01-16	AD	Futures	0.77265	0.77315	0.77179	0.77229	41491.0
2020-01-16	ALI	Futures	2193.7	2195.5	2188.0	2193.7	73.0
2020-01-16	B	Futures	52.54	53.12	52.24	52.83	220168.0
2020-01-16	B6	Futures	1.3255	1.329	1.3233	1.3274	71759.0
2020-01-16	BFX	Futures	4694.7	4712.6	4694.7	4712.6	7.0
2020-01-16	BR	Futures	0.19352	0.19445	0.19283	0.19295	1262.0
2020-01-16	BTC	Futures	13529.1	13574.6	13059.2	13324.5	5818.0
2020-01-16	BZ	Futures	51.84	52.36	51.52	52.09	38391.0
2020-01-16	C	Futures	1893.0	1900.0	1854.0	1859.0	14617.0
2020-01-16	CB	Futures	237.932	238.61	236.842	237.343	62.0
2020-01-16	CC	Futures	1774.0	1785.0	1762.0	1774.0	25399.0
2020-01-16	CNH	Futures	6.8582	6.8676	6.8469	6.8541	388.0
2020-01-16	CSC	Futures	3.35	3.392	3.35	3.383	45.0
2020-01-16	CT	Futures	66.82	66.94	66.33	66.79	15939.0
2020-01-16	DC	Futures	28.17	28.49	28.17	28.43	162.0
2020-01-16	DX	Futures	94.085	94.259	93.968	94.208	11834.0
2020-01-16	E1	Futures	1.18998	1.19295	1.18815	1.18872	29931.0
2020-01-16	E6	Futures	1.20571	1.20792	1.20296	1.20377	147897.0
2020-01-16	E7	Futures	1.1994	1.2015	1.1966	1.1975	2370.0
2020-01-16	EBM	Futures	213.19	213.47	211.82	212.09	28564.0
2020-01-16	ED	Futures	95.3132	95.318	95.3035	95.3083	139641.0
2020-01-16	ER	Futures	98.372	98.377	98.372	98.372	22235.0
2020-01-16	ESG	Futures	289.29	289.29	289.29	289.29	30.0
2020-01-16	EW	Futures	2191.6	2212.6	2191.6	2212.0	18737.0
2020-01-16	FBON	Futures	142.94	143.1	142.73	142.78	445.0
2020-01-16	FBTP	Futures	127.98	128.13	127.47	127.52	136240.0
2020-01-16	FBTS	Futures	108.115	108.143	107.97	107.999	68244.0
2020-01-16	FCE	Futures	5477.5	5495.6	5453.0	5469.8	62358.0
2020-01-16	FDAX	Futures	14200.4	14268.6	14146.5	14195.1	95617.0
2020-01-16	FDIV	Futures	159.87	159.96	159.64	159.96	60.0
2020-01-16	FDXM	Futures	14013.8	14089.0	13968.9	14016.9	50348.0
2020-01-16	FESX	Futures	3309.2	3325.9	3300.4	3313.6	886677.0
2020-01-16	FGBL	Futures	163.92	164.1	163.67	164.02	637822.0
2020-01-16	FGBM	Futures	133.5	133.59	133.43	133.57	391383.0
2020-01-16	FGBS	Futures	112.624	112.634	112.608	112.624	238661.0
2020-01-16	FGBX	Futures	209.87	210.64	209.34	210.41	49627.0
2020-01-16	FMWO	Futures	7985.8	8028.9	7981.2	8002.8	3291.0
2020-01-16	FOAT	Futures	151.48	151.77	151.44	151.67	126380.0
2020-01-16	FTDX	Futures	3130.3	3153.4	3130.3	3141.3	88.0
2020-01-16	FTI	Futures	585.62	587.44	584.37	585.09	16400.0
2020-01-16	FTUK	Futures	7105.2	7123.0	7065.3	7075.7	89596.0
2020-01-16	FVSA	Futures	116.49	117.34	113.94	113.94	23564.0
2020-01-16	FXXP	Futures	381.7	382.9	380.7	382.0	53170.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time