PREVIEW / futures_daily / 2020-01-20

all futures daily files

  file:    by_date/futures_daily/2020/2020-01-20.parquet
  size:    6 KB
  rows:    36

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-01-20	B	Futures	53.94	53.96	53.08	53.31	154790.0
2020-01-20	BFX	Futures	4748.6	4748.6	4740.9	4740.9	1.0
2020-01-20	C	Futures	1904.0	1905.0	1889.0	1900.0	4543.0
2020-01-20	DX	Futures	94.536	94.618	94.473	94.496	4742.0
2020-01-20	EBM	Futures	213.74	215.66	213.74	215.12	13176.0
2020-01-20	ER	Futures	98.377	98.377	98.372	98.372	22627.0
2020-01-20	FBON	Futures	142.74	143.12	142.74	143.07	414.0
2020-01-20	FBTP	Futures	128.25	128.4	128.06	128.3	41439.0
2020-01-20	FBTS	Futures	108.086	108.115	108.066	108.095	27943.0
2020-01-20	FCE	Futures	5529.2	5529.6	5499.2	5506.0	41458.0
2020-01-20	FDAX	Futures	14317.8	14356.9	14258.6	14323.1	50319.0
2020-01-20	FDIV	Futures	160.57	161.35	160.57	161.35	20.0
2020-01-20	FDXM	Futures	14131.8	14177.8	14078.5	14143.3	24997.0
2020-01-20	FESX	Futures	3349.7	3351.5	3331.2	3338.3	375415.0
2020-01-20	FGBL	Futures	164.06	164.06	163.83	163.97	233912.0
2020-01-20	FGBM	Futures	133.56	133.56	133.47	133.5	174313.0
2020-01-20	FGBS	Futures	112.624	112.624	112.603	112.608	115896.0
2020-01-20	FGBX	Futures	210.39	210.5	209.7	210.1	22087.0
2020-01-20	FMWO	Futures	8057.2	8057.2	8027.7	8040.2	2831.0
2020-01-20	FOAT	Futures	151.64	151.77	151.53	151.69	62761.0
2020-01-20	FTDX	Futures	3180.5	3214.7	3180.5	3186.1	97.0
2020-01-20	FTI	Futures	588.97	589.5	586.19	587.09	13652.0
2020-01-20	FTUK	Futures	7154.0	7157.7	7107.1	7116.9	57331.0
2020-01-20	FVSA	Futures	114.37	114.37	112.24	113.09	37105.0
2020-01-20	FXXP	Futures	386.0	386.0	384.4	385.2	28981.0
2020-01-20	G	Futures	121.9	121.98	121.51	121.6	93555.0
2020-01-20	JB	Futures	139.58	139.62	139.48	139.51	841.0
2020-01-20	L	Futures	99.535	99.535	99.52	99.525	82788.0
2020-01-20	MFC	Futures	5591.2	5591.2	5531.3	5550.5	219.0
2020-01-20	MFS	Futures	2112.4	2116.0	2107.0	2116.0	20441.0
2020-01-20	MME	Futures	1173.2	1177.9	1167.8	1175.1	13369.0
2020-01-20	PSI	Futures	5615.4	5665.5	5615.4	5651.7	176.0
2020-01-20	RM	Futures	1002.1	1002.1	992.2	993.8	2684.0
2020-01-20	RS	Futures	435.8	437.7	435.2	435.8	5479.0
2020-01-20	SO3	Futures	96.46	96.46	96.46	96.46	191.0
2020-01-20	ZTWA	Futures	697.1	697.2	693.0	693.6	5690.0

> showing 36 of 36 rows — these rows as CSV

> unlock the full archive -- $79 one-time