PREVIEW / futures_daily / 2020-01-21

all futures daily files

  file:    by_date/futures_daily/2020/2020-01-21.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-01-21	ES	Futures	3591.05	3596.18	3571.88	3585.11	1573187.0
2020-01-21	NQ	Futures	10522.75	10552.29	10454.79	10517.88	532160.0
2020-01-21	YM	Futures	30750.0	30789.9	30569.4	30643.9	238628.0
2020-01-21	CL	Futures	60.87	61.3	59.18	59.87	648335.0
2020-01-21	GC	Futures	1915.9	1930.0	1902.0	1916.6	462622.0
2020-01-21	ZN	Futures	127.978694	128.458769	127.963207	128.427796	1664597.0
2020-01-21	A6	Futures	0.70583	0.70717	0.70235	0.70266	125648.0
2020-01-21	AD	Futures	0.77124	0.7725	0.77033	0.77093	73590.0
2020-01-21	ALI	Futures	2196.4	2225.77	2196.4	2212.88	92.0
2020-01-21	B	Futures	53.36	53.43	52.38	52.81	248555.0
2020-01-21	B6	Futures	1.3207	1.3289	1.3167	1.3256	124405.0
2020-01-21	BR	Futures	0.19498	0.19498	0.19222	0.19299	711.0
2020-01-21	BTC	Futures	13218.4	13377.5	12907.6	13263.8	7456.0
2020-01-21	BZ	Futures	52.72	53.2	51.64	52.06	50484.0
2020-01-21	C	Futures	1896.0	1929.0	1885.0	1927.0	10142.0
2020-01-21	CB	Futures	236.989	237.578	236.694	236.783	23.0
2020-01-21	CC	Futures	1834.0	1851.0	1816.0	1843.0	22556.0
2020-01-21	CNH	Futures	6.8402	6.8828	6.8218	6.8817	1828.0
2020-01-21	CSC	Futures	3.404	3.422	3.376	3.422	81.0
2020-01-21	CT	Futures	67.77	67.77	65.75	65.86	31895.0
2020-01-21	DC	Futures	28.59	28.75	28.36	28.72	359.0
2020-01-21	DX	Futures	94.521	94.555	94.293	94.433	11007.0
2020-01-21	E1	Futures	1.18461	1.18678	1.1821	1.18438	26296.0
2020-01-21	E6	Futures	1.19892	1.20183	1.19742	1.1993	242557.0
2020-01-21	E7	Futures	1.1925	1.1955	1.1912	1.1931	3823.0
2020-01-21	EBM	Futures	214.57	218.14	214.29	217.86	27901.0
2020-01-21	ED	Futures	95.3132	95.3277	95.3083	95.3229	183109.0
2020-01-21	ER	Futures	98.372	98.377	98.372	98.372	44795.0
2020-01-21	ESG	Futures	296.63	297.25	296.63	297.25	50.0
2020-01-21	EW	Futures	2204.6	2209.4	2190.5	2194.5	14440.0
2020-01-21	FBON	Futures	143.16	143.43	142.98	143.4	392.0
2020-01-21	FBTP	Futures	128.48	128.48	127.9	128.32	90800.0
2020-01-21	FBTS	Futures	108.124	108.124	108.018	108.076	38945.0
2020-01-21	FCE	Futures	5478.8	5482.9	5426.7	5477.0	83635.0
2020-01-21	FDAX	Futures	14345.8	14351.1	14206.2	14325.7	102143.0
2020-01-21	FDIV	Futures	160.33	160.89	160.33	160.89	20.0
2020-01-21	FDXM	Futures	14155.8	14168.4	14027.4	14145.9	52747.0
2020-01-21	FESX	Futures	3340.0	3342.7	3303.9	3327.7	931467.0
2020-01-21	FGBL	Futures	164.05	164.54	163.86	164.49	753057.0
2020-01-21	FGBM	Futures	133.52	133.65	133.44	133.63	394883.0
2020-01-21	FGBS	Futures	112.608	112.619	112.588	112.613	355532.0
2020-01-21	FGBX	Futures	210.27	212.17	209.97	211.98	66826.0
2020-01-21	FMWO	Futures	8018.7	8043.6	7993.7	8035.7	1588.0
2020-01-21	FOAT	Futures	151.89	152.21	151.58	152.15	131224.0
2020-01-21	FTDX	Futures	3165.5	3198.1	3152.9	3183.5	139.0
2020-01-21	FTI	Futures	584.57	585.14	580.35	584.87	29620.0
2020-01-21	FTUK	Futures	7124.4	7124.4	7021.7	7078.0	100166.0
2020-01-21	FVSA	Futures	115.22	117.34	111.81	112.24	76963.0
2020-01-21	FXXP	Futures	383.3	385.0	381.3	384.6	45802.0
2020-01-21	G	Futures	121.66	121.9	121.35	121.82	240212.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time