PREVIEW / futures_daily / 2020-01-24

all futures daily files

  file:    by_date/futures_daily/2020/2020-01-24.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-01-24	ES	Futures	3592.67	3604.01	3542.99	3557.03	2515168.0
2020-01-24	NQ	Futures	10612.22	10652.65	10448.77	10488.92	758796.0
2020-01-24	YM	Futures	30591.4	30709.0	30241.7	30385.6	301305.0
2020-01-24	CL	Futures	57.11	57.38	55.23	55.57	586195.0
2020-01-24	GC	Futures	1922.8	1938.3	1914.1	1933.9	427139.0
2020-01-24	ZN	Futures	128.66009	129.217597	128.443282	129.124679	2201734.0
2020-01-24	A6	Futures	0.70204	0.70358	0.69948	0.70009	85442.0
2020-01-24	AD	Futures	0.76771	0.76831	0.7661	0.7668	68434.0
2020-01-24	ALI	Futures	2169.42	2169.42	2163.72	2163.72	35.0
2020-01-24	B	Futures	50.72	51.12	49.3	49.64	223340.0
2020-01-24	B6	Futures	1.3327	1.3384	1.326	1.3284	111557.0
2020-01-24	BR	Futures	0.19421	0.19449	0.19344	0.19352	1822.0
2020-01-24	BTC	Futures	12687.8	12882.9	12515.2	12822.9	575.0
2020-01-24	BZ	Futures	50.01	50.35	48.55	48.91	30730.0
2020-01-24	C	Futures	1871.0	1884.0	1848.0	1850.0	7871.0
2020-01-24	CB	Futures	236.399	237.844	236.399	236.989	41.0
2020-01-24	CC	Futures	1821.0	1826.0	1785.0	1788.0	19016.0
2020-01-24	CNH	Futures	6.8997	6.9081	6.8946	6.9044	103.0
2020-01-24	CSC	Futures	3.536	3.573	3.513	3.532	162.0
2020-01-24	CT	Futures	66.56	66.82	65.96	66.01	16514.0
2020-01-24	DC	Futures	29.38	29.95	29.37	29.51	758.0
2020-01-24	DX	Futures	94.623	94.866	94.584	94.778	16245.0
2020-01-24	E1	Futures	1.18232	1.18267	1.17947	1.18073	18828.0
2020-01-24	E6	Futures	1.19462	1.19591	1.19052	1.19187	155251.0
2020-01-24	E7	Futures	1.1885	1.1892	1.1844	1.1857	2187.0
2020-01-24	EBM	Futures	215.12	215.94	214.29	214.84	16972.0
2020-01-24	ED	Futures	95.3277	95.3423	95.3229	95.3423	244345.0
2020-01-24	ER	Futures	98.367	98.377	98.367	98.372	48477.0
2020-01-24	ESG	Futures	293.94	297.25	293.94	297.25	508.0
2020-01-24	EW	Futures	2198.2	2206.1	2162.3	2174.4	18434.0
2020-01-24	FBON	Futures	144.15	144.45	143.83	144.36	435.0
2020-01-24	FBTP	Futures	129.43	129.78	129.0	129.57	99190.0
2020-01-24	FBTS	Futures	108.249	108.288	108.143	108.24	64173.0
2020-01-24	FCE	Futures	5443.9	5495.6	5421.7	5458.5	93402.0
2020-01-24	FDAX	Futures	14263.9	14385.5	14248.0	14344.8	111118.0
2020-01-24	FDIV	Futures	159.73	159.92	159.31	159.31	135.0
2020-01-24	FDXM	Futures	14071.2	14204.9	14069.2	14164.7	55615.0
2020-01-24	FESX	Futures	3305.7	3335.6	3298.6	3318.0	1224265.0
2020-01-24	FGBL	Futures	165.07	165.76	164.86	165.51	812643.0
2020-01-24	FGBM	Futures	133.84	134.02	133.77	133.95	383331.0
2020-01-24	FGBS	Futures	112.629	112.679	112.629	112.664	285069.0
2020-01-24	FGBX	Futures	213.51	215.54	212.71	214.76	56929.0
2020-01-24	FMWO	Futures	8043.6	8059.5	7960.8	8006.2	1665.0
2020-01-24	FOAT	Futures	152.8	153.26	152.6	153.12	119615.0
2020-01-24	FTDX	Futures	3205.6	3253.9	3205.6	3238.3	119.0
2020-01-24	FTI	Futures	582.55	588.83	582.17	587.18	38117.0
2020-01-24	FTUK	Futures	7037.2	7110.4	7011.9	7061.1	113236.0
2020-01-24	FVSA	Futures	115.22	122.87	111.81	116.92	36506.0
2020-01-24	FXXP	Futures	384.2	386.6	382.6	384.8	60149.0
2020-01-24	G	Futures	122.1	122.7	121.81	122.54	261131.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time