PREVIEW / futures_daily / 2020-01-28

all futures daily files

  file:    by_date/futures_daily/2020/2020-01-28.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-01-28	ES	Futures	3498.7	3547.85	3497.89	3540.56	1910878.0
2020-01-28	NQ	Futures	10268.69	10479.45	10268.69	10443.9	632550.0
2020-01-28	YM	Futures	29908.8	30224.9	29900.4	30151.4	261243.0
2020-01-28	CL	Futures	54.12	55.44	54.03	54.85	633963.0
2020-01-28	GC	Futures	1935.1	1936.8	1914.7	1921.3	194664.0
2020-01-28	ZN	Futures	129.651213	130.022884	129.295028	129.449891	2306819.0
2020-01-28	A6	Futures	0.69374	0.69415	0.69138	0.69281	111032.0
2020-01-28	AD	Futures	0.76378	0.76595	0.76302	0.76504	68236.0
2020-01-28	ALI	Futures	2132.24	2138.24	2132.24	2137.94	45.0
2020-01-28	B	Futures	48.27	49.22	47.99	48.74	308813.0
2020-01-28	B6	Futures	1.3259	1.3269	1.3177	1.3208	87677.0
2020-01-28	BR	Futures	0.19186	0.19332	0.19186	0.19295	9067.0
2020-01-28	BTC	Futures	13513.2	13970.9	13483.2	13768.3	1182.0
2020-01-28	BZ	Futures	47.59	48.47	47.27	48.02	42612.0
2020-01-28	C	Futures	1861.0	1881.0	1842.0	1843.0	5405.0
2020-01-28	CB	Futures	233.452	233.452	229.03	229.03	38.0
2020-01-28	CC	Futures	1792.0	1810.0	1753.0	1768.0	20724.0
2020-01-28	CNH	Futures	6.9549	6.9586	6.9381	6.9406	279.0
2020-01-28	CSC	Futures	3.43	3.437	3.394	3.437	35.0
2020-01-28	CT	Futures	65.66	67.15	65.65	66.93	18256.0
2020-01-28	DC	Futures	28.59	28.83	28.3	28.67	346.0
2020-01-28	DX	Futures	94.871	95.094	94.842	94.958	10150.0
2020-01-28	E1	Futures	1.18187	1.18404	1.17639	1.17764	26429.0
2020-01-28	E6	Futures	1.19052	1.19128	1.18826	1.19031	142025.0
2020-01-28	E7	Futures	1.1843	1.1849	1.182	1.1841	1617.0
2020-01-28	EBM	Futures	212.92	214.29	212.37	213.74	16719.0
2020-01-28	ED	Futures	95.3617	95.3617	95.3423	95.3471	253766.0
2020-01-28	ER	Futures	98.382	98.396	98.382	98.391	177808.0
2020-01-28	ESG	Futures	290.73	292.56	290.71	292.56	193.0
2020-01-28	EW	Futures	2144.4	2171.8	2143.2	2166.0	13687.0
2020-01-28	FBON	Futures	145.09	145.35	144.74	144.83	573.0
2020-01-28	FBTP	Futures	131.49	132.17	131.44	131.8	134275.0
2020-01-28	FBTS	Futures	108.49	108.576	108.47	108.538	95131.0
2020-01-28	FCE	Futures	5338.8	5376.4	5306.2	5368.7	106594.0
2020-01-28	FDAX	Futures	13963.5	14101.0	13914.3	14077.2	127050.0
2020-01-28	FDIV	Futures	156.99	157.64	156.99	157.55	81.0
2020-01-28	FDXM	Futures	13791.4	13923.0	13741.3	13900.5	75998.0
2020-01-28	FESX	Futures	3229.9	3272.2	3226.4	3266.9	1366218.0
2020-01-28	FGBL	Futures	166.3	166.66	165.7	165.89	885015.0
2020-01-28	FGBM	Futures	134.21	134.3	134.03	134.11	545470.0
2020-01-28	FGBS	Futures	112.689	112.719	112.684	112.704	412388.0
2020-01-28	FGBX	Futures	217.46	218.53	215.58	216.18	86555.0
2020-01-28	FMWO	Futures	7850.8	7917.7	7830.4	7907.5	4336.0
2020-01-28	FOAT	Futures	153.64	154.06	153.3	153.45	193609.0
2020-01-28	FTDX	Futures	3164.9	3173.0	3121.2	3162.9	103.0
2020-01-28	FTI	Futures	574.89	576.85	570.38	576.36	37761.0
2020-01-28	FTUK	Futures	6885.7	6967.3	6885.7	6958.9	105906.0
2020-01-28	FVSA	Futures	130.1	133.5	123.29	124.99	42196.0
2020-01-28	FXXP	Futures	377.7	379.7	375.3	379.4	94097.0
2020-01-28	G	Futures	123.16	123.39	122.62	122.79	242010.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time