PREVIEW / futures_daily / 2020-01-29

all futures daily files

  file:    by_date/futures_daily/2020/2020-01-29.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-01-29	ES	Futures	3544.34	3556.22	3526.51	3534.35	1665382.0
2020-01-29	NQ	Futures	10460.24	10505.26	10406.04	10436.15	578408.0
2020-01-29	YM	Futures	30178.7	30338.3	30088.4	30151.4	235907.0
2020-01-29	CL	Futures	55.35	55.76	54.16	54.69	624979.0
2020-01-29	GC	Futures	1916.7	1930.1	1911.7	1921.5	238019.0
2020-01-29	ZN	Futures	129.356973	129.991911	129.264056	129.852535	1757332.0
2020-01-29	A6	Futures	0.69363	0.69538	0.69117	0.69374	104224.0
2020-01-29	AD	Futures	0.76579	0.76579	0.76282	0.76378	56884.0
2020-01-29	ALI	Futures	2118.16	2119.35	2106.76	2112.16	20.0
2020-01-29	B	Futures	48.92	49.6	48.39	48.83	324985.0
2020-01-29	B6	Futures	1.323	1.323	1.319	1.3226	61986.0
2020-01-29	BR	Futures	0.19291	0.19368	0.19125	0.19206	9006.0
2020-01-29	BTC	Futures	13940.8	14413.5	13888.3	14293.5	1328.0
2020-01-29	BZ	Futures	48.36	48.86	47.67	48.11	47388.0
2020-01-29	C	Futures	1837.0	1868.0	1830.0	1857.0	9488.0
2020-01-29	CB	Futures	229.443	229.443	227.468	228.234	68.0
2020-01-29	CC	Futures	1768.0	1794.0	1749.0	1784.0	16992.0
2020-01-29	CNH	Futures	6.9406	6.9406	6.9252	6.937	375.0
2020-01-29	CSC	Futures	3.465	3.495	3.463	3.489	91.0
2020-01-29	CT	Futures	66.96	67.46	66.46	66.64	13506.0
2020-01-29	DC	Futures	28.57	29.17	28.57	29.08	295.0
2020-01-29	DX	Futures	94.905	95.123	94.885	94.943	10092.0
2020-01-29	E1	Futures	1.17776	1.17821	1.1733	1.17741	24468.0
2020-01-29	E6	Futures	1.19068	1.19149	1.18761	1.19052	162183.0
2020-01-29	E7	Futures	1.1845	1.1852	1.1813	1.1843	1802.0
2020-01-29	EBM	Futures	213.47	213.74	210.99	211.54	25958.0
2020-01-29	ED	Futures	95.3471	95.352	95.3229	95.3471	288751.0
2020-01-29	ER	Futures	98.391	98.396	98.386	98.391	113636.0
2020-01-29	ESG	Futures	293.74	293.91	292.07	292.15	213.0
2020-01-29	EW	Futures	2169.7	2175.4	2152.4	2154.7	12502.0
2020-01-29	FBON	Futures	144.88	145.06	144.83	145.03	408.0
2020-01-29	FBTP	Futures	131.71	132.51	131.71	132.4	98592.0
2020-01-29	FBTS	Futures	108.538	108.644	108.519	108.615	74441.0
2020-01-29	FCE	Futures	5368.3	5409.5	5359.2	5394.5	70112.0
2020-01-29	FDAX	Futures	14075.1	14142.8	14042.3	14117.4	86503.0
2020-01-29	FDXM	Futures	13891.6	13965.8	13866.6	13940.2	50162.0
2020-01-29	FESX	Futures	3265.1	3291.6	3257.2	3285.4	915340.0
2020-01-29	FGBL	Futures	165.87	166.46	165.63	166.25	628557.0
2020-01-29	FGBM	Futures	134.06	134.25	134.01	134.18	373970.0
2020-01-29	FGBS	Futures	112.694	112.734	112.684	112.724	264266.0
2020-01-29	FGBX	Futures	215.83	217.96	215.33	217.38	57077.0
2020-01-29	FMWO	Futures	7929.1	7941.5	7900.7	7929.1	2894.0
2020-01-29	FOAT	Futures	153.41	153.87	153.38	153.8	122430.0
2020-01-29	FTDX	Futures	3175.0	3184.0	3167.0	3173.5	53.0
2020-01-29	FTI	Futures	576.9	579.87	575.7	578.49	28185.0
2020-01-29	FTUK	Futures	6956.5	6989.3	6938.7	6966.4	70791.0
2020-01-29	FVSA	Futures	124.57	126.27	121.17	122.44	21723.0
2020-01-29	FXXP	Futures	379.8	381.8	379.5	381.2	58477.0
2020-01-29	G	Futures	122.84	123.15	122.73	123.04	185863.0
2020-01-29	GF	Futures	286.89	287.788	284.303	285.148	5916.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time