PREVIEW / futures_daily / 2020-01-30

all futures daily files

  file:    by_date/futures_daily/2020/2020-01-30.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-01-30	ES	Futures	3533.27	3558.92	3498.97	3552.98	2421276.0
2020-01-30	NQ	Futures	10450.78	10598.46	10327.19	10571.22	846585.0
2020-01-30	YM	Futures	30159.8	30291.1	29859.4	30236.5	347453.0
2020-01-30	CL	Futures	54.45	54.56	52.98	53.47	720123.0
2020-01-30	GC	Futures	1929.4	1939.5	1922.5	1937.6	382595.0
2020-01-30	ZN	Futures	129.898993	130.363582	129.837048	130.146774	2694207.0
2020-01-30	A6	Futures	0.6924	0.69312	0.68748	0.6883	120731.0
2020-01-30	AD	Futures	0.76348	0.76388	0.76186	0.76232	78352.0
2020-01-30	ALI	Futures	2107.66	2107.66	2107.66	2107.66	5.0
2020-01-30	B	Futures	48.66	48.69	47.03	47.52	460251.0
2020-01-30	B6	Futures	1.3215	1.331	1.3178	1.3282	147060.0
2020-01-30	BR	Futures	0.19165	0.19178	0.18971	0.19003	7777.0
2020-01-30	BTC	Futures	14241.0	14601.1	13993.4	14601.1	2737.0
2020-01-30	BZ	Futures	47.95	47.97	46.33	46.82	67928.0
2020-01-30	C	Futures	1863.0	1918.0	1862.0	1893.0	7719.0
2020-01-30	CB	Futures	229.915	230.504	229.915	230.504	32.0
2020-01-30	CC	Futures	1796.0	1849.0	1793.0	1832.0	24487.0
2020-01-30	CNH	Futures	6.9458	6.9742	6.9458	6.9621	537.0
2020-01-30	CSC	Futures	3.459	3.469	3.431	3.444	92.0
2020-01-30	CT	Futures	66.64	66.64	65.19	65.68	16499.0
2020-01-30	DC	Futures	29.08	29.08	28.56	28.72	162.0
2020-01-30	DX	Futures	94.982	95.031	94.749	94.833	15514.0
2020-01-30	E1	Futures	1.1765	1.18358	1.1765	1.18164	32908.0
2020-01-30	E6	Futures	1.1895	1.19241	1.18896	1.19138	165288.0
2020-01-30	E7	Futures	1.1832	1.1861	1.1828	1.1852	1971.0
2020-01-30	EBM	Futures	210.72	212.37	209.62	211.27	33414.0
2020-01-30	ED	Futures	95.3471	95.3811	95.3471	95.3665	358671.0
2020-01-30	ER	Futures	98.396	98.401	98.391	98.396	76672.0
2020-01-30	ESG	Futures	289.77	294.28	289.77	294.28	85.0
2020-01-30	EW	Futures	2158.5	2160.2	2132.6	2156.9	16716.0
2020-01-30	FBON	Futures	145.36	145.37	145.11	145.36	359.0
2020-01-30	FBTP	Futures	132.56	132.73	132.21	132.71	112143.0
2020-01-30	FBTS	Futures	108.653	108.663	108.557	108.624	67841.0
2020-01-30	FCE	Futures	5353.8	5357.4	5296.6	5321.1	96929.0
2020-01-30	FDAX	Futures	14087.3	14087.8	13869.4	13905.4	146077.0
2020-01-30	FDIV	Futures	156.2	156.2	155.14	155.14	30.0
2020-01-30	FDXM	Futures	13912.5	13912.5	13695.3	13730.8	85117.0
2020-01-30	FESX	Futures	3278.4	3278.4	3229.9	3240.5	1395737.0
2020-01-30	FGBL	Futures	166.42	166.82	166.42	166.74	761982.0
2020-01-30	FGBM	Futures	134.23	134.39	134.23	134.35	441509.0
2020-01-30	FGBS	Futures	112.729	112.769	112.729	112.764	351344.0
2020-01-30	FGBX	Futures	217.88	219.38	217.84	219.09	60992.0
2020-01-30	FMWO	Futures	7867.8	7880.3	7830.4	7856.5	2629.0
2020-01-30	FOAT	Futures	154.1	154.24	153.88	154.2	140820.0
2020-01-30	FTDX	Futures	3140.8	3153.4	3110.7	3119.2	122.0
2020-01-30	FTI	Futures	575.03	576.27	570.33	572.52	36964.0
2020-01-30	FTUK	Futures	6945.7	6946.2	6840.2	6863.6	136248.0
2020-01-30	FVSA	Futures	127.55	133.92	124.99	130.95	45652.0
2020-01-30	FXXP	Futures	378.3	379.9	376.0	377.0	74562.0
2020-01-30	G	Futures	123.42	123.61	122.59	122.89	335842.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time