PREVIEW / futures_daily / 2020-02-03

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-03.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-03	ES	Futures	3480.61	3528.67	3479.8	3505.18	1919477.0
2020-02-03	NQ	Futures	10303.39	10501.82	10294.5	10454.22	680726.0
2020-02-03	YM	Futures	29572.7	30007.5	29548.6	29784.9	269200.0
2020-02-03	CL	Futures	52.31	53.3	51.07	51.39	876044.0
2020-02-03	GC	Futures	1948.1	1949.0	1918.1	1929.4	320599.0
2020-02-03	ZN	Futures	130.688794	130.735253	129.960939	130.410041	2331880.0
2020-02-03	A6	Futures	0.68574	0.6881	0.68553	0.68615	113479.0
2020-02-03	AD	Futures	0.76086	0.76151	0.75743	0.75788	91949.0
2020-02-03	ALI	Futures	2090.58	2092.38	2053.71	2053.71	120.0
2020-02-03	B	Futures	46.55	47.05	44.82	45.13	477224.0
2020-02-03	B6	Futures	1.3381	1.3386	1.3181	1.3196	160403.0
2020-02-03	BR	Futures	0.1889	0.19149	0.18743	0.19064	6885.0
2020-02-03	BTC	Futures	14248.5	14691.2	13910.8	14120.9	8918.0
2020-02-03	BZ	Futures	45.61	46.35	44.15	44.46	66338.0
2020-02-03	C	Futures	1856.0	1858.0	1820.0	1840.0	13177.0
2020-02-03	CB	Futures	234.867	235.662	233.511	233.57	32.0
2020-02-03	CC	Futures	1817.0	1831.0	1792.0	1805.0	33923.0
2020-02-03	CNH	Futures	6.9938	7.0019	6.9582	6.9874	1204.0
2020-02-03	CSC	Futures	3.45	3.45	3.372	3.385	130.0
2020-02-03	CT	Futures	64.01	64.74	63.49	63.58	29333.0
2020-02-03	DC	Futures	28.62	28.67	27.98	28.11	398.0
2020-02-03	DX	Futures	94.385	94.88	94.371	94.754	18794.0
2020-02-03	E1	Futures	1.18929	1.18998	1.1837	1.18575	28269.0
2020-02-03	E6	Futures	1.19758	1.19796	1.1916	1.19499	179792.0
2020-02-03	E7	Futures	1.1913	1.1916	1.1854	1.1888	2141.0
2020-02-03	EBM	Futures	208.25	209.35	207.97	208.25	19984.0
2020-02-03	ED	Futures	95.4247	95.4296	95.3811	95.3908	307853.0
2020-02-03	ER	Futures	98.396	98.401	98.391	98.396	46138.0
2020-02-03	ESG	Futures	289.8	291.26	289.56	290.92	61.0
2020-02-03	EW	Futures	2115.0	2147.1	2114.2	2136.6	18180.0
2020-02-03	FBON	Futures	145.82	145.82	145.49	145.66	356.0
2020-02-03	FBTP	Futures	132.49	132.72	132.19	132.46	83940.0
2020-02-03	FBTS	Futures	108.605	108.663	108.586	108.644	42425.0
2020-02-03	FCE	Futures	5274.0	5308.4	5259.5	5285.8	78328.0
2020-02-03	FDAX	Futures	13703.4	13830.8	13703.4	13791.1	109170.0
2020-02-03	FDIV	Futures	153.33	153.7	153.33	153.65	2.0
2020-02-03	FDXM	Futures	13529.3	13655.6	13528.2	13618.0	63906.0
2020-02-03	FESX	Futures	3194.7	3229.0	3193.8	3218.5	1028622.0
2020-02-03	FGBL	Futures	167.25	167.29	166.79	167.04	692886.0
2020-02-03	FGBM	Futures	134.56	134.56	134.42	134.49	414696.0
2020-02-03	FGBS	Futures	112.795	112.805	112.774	112.79	385351.0
2020-02-03	FGBX	Futures	220.37	220.55	219.05	219.78	65291.0
2020-02-03	FMWO	Futures	7836.1	7862.2	7800.9	7837.2	5269.0
2020-02-03	FOAT	Futures	154.57	154.59	154.2	154.43	130050.0
2020-02-03	FTDX	Futures	3068.0	3083.6	3046.9	3078.0	155.0
2020-02-03	FTI	Futures	564.58	568.37	563.38	566.24	32543.0
2020-02-03	FTUK	Futures	6770.3	6848.6	6765.6	6825.2	123941.0
2020-02-03	FVSA	Futures	134.77	134.77	127.55	132.22	39300.0
2020-02-03	FXXP	Futures	373.9	375.5	372.6	374.2	68454.0
2020-02-03	G	Futures	123.0	123.24	122.76	122.98	180952.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time