PREVIEW / futures_daily / 2020-02-04

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-04.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-04	ES	Futures	3503.83	3569.72	3494.92	3563.51	1698403.0
2020-02-04	NQ	Futures	10436.73	10746.71	10406.9	10730.36	563913.0
2020-02-04	YM	Futures	29790.1	30295.3	29707.1	30234.4	222741.0
2020-02-04	CL	Futures	51.22	52.87	50.57	50.88	859357.0
2020-02-04	GC	Futures	1928.3	1931.9	1893.3	1896.6	349002.0
2020-02-04	ZN	Futures	130.379068	130.471986	129.589268	129.728644	2200574.0
2020-02-04	A6	Futures	0.68625	0.69169	0.68523	0.69117	131948.0
2020-02-04	AD	Futures	0.75793	0.7597	0.75753	0.75844	86275.0
2020-02-04	ALI	Futures	2070.49	2083.98	2060.0	2060.0	170.0
2020-02-04	B	Futures	45.03	46.12	44.5	44.72	409857.0
2020-02-04	B6	Futures	1.3194	1.3246	1.3137	1.3236	112144.0
2020-02-04	BR	Futures	0.19088	0.19299	0.19007	0.1906	6666.0
2020-02-04	BTC	Futures	14038.4	14165.9	13700.7	13888.3	8189.0
2020-02-04	BZ	Futures	44.22	45.44	43.84	44.06	52393.0
2020-02-04	C	Futures	1835.0	1844.0	1818.0	1833.0	7427.0
2020-02-04	CB	Futures	235.751	236.223	232.862	235.81	34.0
2020-02-04	CC	Futures	1799.0	1831.0	1795.0	1821.0	26609.0
2020-02-04	CNH	Futures	6.9874	6.996	6.9588	6.9609	580.0
2020-02-04	CSC	Futures	3.377	3.394	3.327	3.359	148.0
2020-02-04	CT	Futures	63.59	64.9	63.59	64.06	36866.0
2020-02-04	DC	Futures	27.91	28.3	27.65	27.98	1009.0
2020-02-04	DX	Futures	94.774	94.977	94.764	94.933	11601.0
2020-02-04	E1	Futures	1.18598	1.18621	1.18027	1.1813	24583.0
2020-02-04	E6	Futures	1.19445	1.19494	1.19155	1.19257	145542.0
2020-02-04	E7	Futures	1.1885	1.1887	1.1854	1.1863	2470.0
2020-02-04	EBM	Futures	209.35	210.99	209.35	209.62	17894.0
2020-02-04	ED	Futures	95.3859	95.3956	95.3617	95.3665	245259.0
2020-02-04	ER	Futures	98.396	98.396	98.382	98.396	130787.0
2020-02-04	ESG	Futures	293.83	295.38	293.83	295.38	4.0
2020-02-04	EW	Futures	2133.1	2174.1	2131.3	2164.9	13766.0
2020-02-04	FBON	Futures	145.73	145.73	145.24	145.43	400.0
2020-02-04	FBTP	Futures	132.41	132.61	132.23	132.54	93231.0
2020-02-04	FBTS	Futures	108.624	108.692	108.605	108.644	46516.0
2020-02-04	FCE	Futures	5324.3	5380.0	5306.2	5378.7	76561.0
2020-02-04	FDAX	Futures	13793.3	14056.6	13762.1	14037.5	98352.0
2020-02-04	FDIV	Futures	155.42	155.83	155.42	155.83	90.0
2020-02-04	FDXM	Futures	13614.9	13880.1	13588.8	13861.3	57700.0
2020-02-04	FESX	Futures	3214.9	3281.9	3208.8	3278.4	1146304.0
2020-02-04	FGBL	Futures	167.21	167.22	166.44	166.7	838247.0
2020-02-04	FGBM	Futures	134.52	134.53	134.29	134.38	462059.0
2020-02-04	FGBS	Futures	112.8	112.8	112.734	112.754	344095.0
2020-02-04	FGBX	Futures	220.22	220.28	217.65	218.55	71865.0
2020-02-04	FMWO	Futures	7838.3	7964.2	7838.3	7955.1	5234.0
2020-02-04	FOAT	Futures	154.33	154.44	153.95	154.16	153928.0
2020-02-04	FTDX	Futures	3099.1	3137.3	3099.1	3137.3	82.0
2020-02-04	FTI	Futures	570.14	579.25	569.33	578.7	32963.0
2020-02-04	FTUK	Futures	6811.6	6922.3	6811.6	6919.0	107083.0
2020-02-04	FVSA	Futures	128.82	128.82	122.02	123.29	31614.0
2020-02-04	FXXP	Futures	375.7	380.5	375.6	380.3	65718.0
2020-02-04	G	Futures	122.87	122.99	122.45	122.67	222163.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time