PREVIEW / futures_daily / 2020-02-05

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-05.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-05	ES	Futures	3564.32	3605.09	3551.36	3601.85	2046111.0
2020-02-05	NQ	Futures	10732.66	10853.96	10687.64	10760.76	729548.0
2020-02-05	YM	Futures	30220.7	30744.8	30132.5	30709.0	276317.0
2020-02-05	CL	Futures	50.77	53.21	50.73	52.05	887946.0
2020-02-05	GC	Futures	1897.3	1909.6	1891.2	1905.5	306051.0
2020-02-05	ZN	Futures	129.759617	129.976425	129.20211	129.387946	2584163.0
2020-02-05	A6	Futures	0.69138	0.69497	0.68984	0.69199	107887.0
2020-02-05	AD	Futures	0.75879	0.75975	0.75748	0.75799	83767.0
2020-02-05	ALI	Futures	2077.99	2099.87	2077.99	2079.19	150.0
2020-02-05	B	Futures	44.8	46.79	44.8	45.82	412265.0
2020-02-05	B6	Futures	1.3226	1.3269	1.3153	1.3185	122646.0
2020-02-05	BFX	Futures	4837.9	4849.1	4837.9	4849.1	18.0
2020-02-05	BR	Futures	0.18999	0.19165	0.18995	0.19048	3959.0
2020-02-05	BTC	Futures	13873.3	14923.8	13843.3	14751.2	14307.0
2020-02-05	BZ	Futures	44.0	46.11	44.0	45.14	56117.0
2020-02-05	C	Futures	1822.0	1880.0	1822.0	1873.0	12383.0
2020-02-05	CB	Futures	235.309	235.309	229.944	229.944	34.0
2020-02-05	CC	Futures	1821.0	1856.0	1821.0	1843.0	37355.0
2020-02-05	CNH	Futures	6.9657	6.9799	6.9356	6.9454	498.0
2020-02-05	CSC	Futures	3.348	3.359	3.324	3.325	141.0
2020-02-05	CT	Futures	64.3	65.08	64.03	64.21	24834.0
2020-02-05	DC	Futures	27.8	28.07	27.49	27.59	721.0
2020-02-05	DX	Futures	94.924	95.293	94.885	95.272	18141.0
2020-02-05	E1	Futures	1.18187	1.18335	1.17501	1.17604	28845.0
2020-02-05	E6	Futures	1.19273	1.19305	1.18718	1.18751	197878.0
2020-02-05	E7	Futures	1.1868	1.1868	1.181	1.1813	1995.0
2020-02-05	EBM	Futures	210.72	213.47	210.44	212.92	28649.0
2020-02-05	ED	Futures	95.3665	95.3811	95.352	95.3665	232196.0
2020-02-05	ER	Futures	98.386	98.391	98.382	98.391	54353.0
2020-02-05	ESG	Futures	297.8	298.39	296.7	298.35	30.0
2020-02-05	EW	Futures	2168.4	2193.1	2160.6	2190.3	14173.0
2020-02-05	FBON	Futures	145.37	145.6	145.0	145.12	735.0
2020-02-05	FBTP	Futures	132.65	132.87	132.26	132.34	110938.0
2020-02-05	FBTS	Futures	108.682	108.682	108.615	108.644	63253.0
2020-02-05	FCE	Futures	5359.6	5441.7	5357.4	5424.0	92376.0
2020-02-05	FDAX	Futures	14037.5	14292.9	13979.4	14252.2	125918.0
2020-02-05	FDIV	Futures	156.2	158.71	156.2	158.52	191.0
2020-02-05	FDXM	Futures	13866.6	14113.0	13803.9	14073.3	78082.0
2020-02-05	FESX	Futures	3274.8	3331.2	3263.4	3320.6	1451675.0
2020-02-05	FGBL	Futures	166.51	166.8	165.86	166.12	947980.0
2020-02-05	FGBM	Futures	134.32	134.4	134.13	134.19	547997.0
2020-02-05	FGBS	Futures	112.734	112.759	112.719	112.729	360662.0
2020-02-05	FGBX	Futures	217.92	218.97	215.51	216.27	84001.0
2020-02-05	FMWO	Futures	7947.2	8031.1	7924.5	8008.4	3957.0
2020-02-05	FOAT	Futures	154.14	154.25	153.44	153.65	191232.0
2020-02-05	FTDX	Futures	3146.4	3224.7	3146.4	3208.7	154.0
2020-02-05	FTI	Futures	577.14	588.54	576.8	586.42	42630.0
2020-02-05	FTUK	Futures	6890.8	6987.0	6879.6	6960.7	115595.0
2020-02-05	FVSA	Futures	124.57	125.42	116.07	116.49	43300.0
2020-02-05	FXXP	Futures	379.1	386.1	379.0	385.2	110192.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time