PREVIEW / futures_daily / 2020-02-06

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-06.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-06	ES	Futures	3604.01	3626.42	3599.15	3612.92	1462323.0
2020-02-06	NQ	Futures	10770.51	10855.39	10738.97	10845.64	545054.0
2020-02-06	YM	Futures	30716.4	30954.8	30651.3	30800.4	238290.0
2020-02-06	CL	Futures	52.48	53.53	51.52	52.25	750659.0
2020-02-06	GC	Futures	1902.0	1916.6	1897.2	1914.2	229003.0
2020-02-06	ZN	Futures	129.387946	129.49635	129.062734	129.403432	1858725.0
2020-02-06	A6	Futures	0.69199	0.69394	0.69005	0.69046	95137.0
2020-02-06	AD	Futures	0.75869	0.75924	0.75703	0.75809	72515.0
2020-02-06	ALI	Futures	2095.67	2121.15	2081.28	2113.96	241.0
2020-02-06	B	Futures	46.05	46.89	44.96	45.53	379871.0
2020-02-06	B6	Futures	1.3196	1.3196	1.3114	1.3118	89454.0
2020-02-06	BFX	Futures	4859.7	4892.8	4859.7	4892.8	2.0
2020-02-06	BR	Futures	0.19101	0.19251	0.18898	0.18963	8681.0
2020-02-06	BTC	Futures	14706.2	15021.3	14533.6	14848.7	12014.0
2020-02-06	BZ	Futures	45.38	46.19	44.29	44.86	50605.0
2020-02-06	C	Futures	1868.0	1904.0	1853.0	1900.0	11465.0
2020-02-06	CB	Futures	229.915	231.035	229.915	230.209	38.0
2020-02-06	CC	Futures	1829.0	1883.0	1826.0	1876.0	42433.0
2020-02-06	CNH	Futures	6.9454	6.9506	6.9307	6.9479	465.0
2020-02-06	CSC	Futures	3.331	3.337	3.305	3.337	246.0
2020-02-06	CT	Futures	64.23	64.87	64.21	64.6	25014.0
2020-02-06	DC	Futures	27.65	27.98	27.52	27.86	838.0
2020-02-06	DX	Futures	95.293	95.55	95.191	95.488	14236.0
2020-02-06	E1	Futures	1.17616	1.17673	1.17364	1.1741	20715.0
2020-02-06	E6	Futures	1.18767	1.18918	1.18384	1.18519	177799.0
2020-02-06	E7	Futures	1.1815	1.1831	1.1777	1.179	2901.0
2020-02-06	EBM	Futures	212.64	213.19	211.82	212.09	18158.0
2020-02-06	ED	Futures	95.3665	95.3762	95.3617	95.3714	150549.0
2020-02-06	ER	Futures	98.386	98.391	98.386	98.391	19631.0
2020-02-06	EW	Futures	2192.6	2204.9	2177.8	2179.0	11871.0
2020-02-06	FBON	Futures	145.12	145.12	144.76	145.05	425.0
2020-02-06	FBTP	Futures	132.24	132.45	131.94	132.36	117598.0
2020-02-06	FBTS	Futures	108.644	108.653	108.586	108.634	67467.0
2020-02-06	FCE	Futures	5463.9	5484.3	5444.9	5472.0	67598.0
2020-02-06	FDAX	Futures	14278.7	14386.5	14264.4	14345.3	88290.0
2020-02-06	FDIV	Futures	160.01	160.01	159.31	159.31	150.0
2020-02-06	FDXM	Futures	14092.1	14202.8	14082.7	14165.2	58168.0
2020-02-06	FESX	Futures	3325.9	3351.5	3321.5	3346.2	1152667.0
2020-02-06	FGBL	Futures	165.92	166.16	165.64	166.03	763504.0
2020-02-06	FGBM	Futures	134.15	134.17	134.03	134.12	430204.0
2020-02-06	FGBS	Futures	112.724	112.729	112.694	112.704	456023.0
2020-02-06	FGBX	Futures	215.64	216.41	214.87	215.85	70140.0
2020-02-06	FMWO	Futures	8041.3	8075.4	8027.7	8051.5	4877.0
2020-02-06	FOAT	Futures	153.5	153.73	153.32	153.65	244005.0
2020-02-06	FTDX	Futures	3235.8	3235.8	3204.1	3221.7	38.0
2020-02-06	FTI	Futures	589.55	591.99	589.41	591.56	28932.0
2020-02-06	FTUK	Futures	6977.1	7011.9	6960.3	6984.7	83098.0
2020-02-06	FVSA	Futures	115.22	117.77	113.09	114.79	31164.0
2020-02-06	FXXP	Futures	387.4	387.9	385.6	386.9	59017.0
2020-02-06	G	Futures	122.04	122.35	121.83	122.26	186650.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time