PREVIEW / futures_daily / 2020-02-07

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-07.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-07	ES	Futures	3616.97	3618.05	3586.46	3591.59	1698940.0
2020-02-07	NQ	Futures	10858.83	10863.42	10764.77	10792.88	592695.0
2020-02-07	YM	Futures	30830.9	30841.4	30462.2	30502.2	228295.0
2020-02-07	CL	Futures	52.42	52.8	51.37	51.61	768345.0
2020-02-07	GC	Futures	1915.1	1923.7	1906.3	1918.4	286422.0
2020-02-07	ZN	Futures	129.387946	129.976425	129.356973	129.91448	2331670.0
2020-02-07	A6	Futures	0.69046	0.69097	0.68338	0.68492	106829.0
2020-02-07	AD	Futures	0.75829	0.75884	0.75632	0.75758	82816.0
2020-02-07	ALI	Futures	2104.37	2106.76	2078.89	2091.18	103.0
2020-02-07	B	Futures	45.7	45.92	44.93	45.15	270802.0
2020-02-07	B6	Futures	1.3121	1.3155	1.3075	1.3081	93990.0
2020-02-07	BR	Futures	0.18959	0.18959	0.18739	0.18784	6698.0
2020-02-07	BTC	Futures	14713.7	15051.3	14616.1	14773.7	8523.0
2020-02-07	BZ	Futures	45.21	45.3	44.27	44.48	43796.0
2020-02-07	C	Futures	1900.0	1943.0	1895.0	1913.0	9053.0
2020-02-07	CB	Futures	229.944	230.268	229.62	229.915	48.0
2020-02-07	CC	Futures	1887.0	1922.0	1887.0	1898.0	46360.0
2020-02-07	CNH	Futures	6.9557	6.9771	6.9455	6.9771	416.0
2020-02-07	CSC	Futures	3.355	3.364	3.329	3.364	94.0
2020-02-07	CT	Futures	64.54	64.68	63.82	64.44	27935.0
2020-02-07	DC	Futures	27.86	28.17	27.77	28.17	475.0
2020-02-07	DX	Futures	95.443	95.701	95.409	95.672	13512.0
2020-02-07	E1	Futures	1.17456	1.17559	1.17067	1.1717	27752.0
2020-02-07	E6	Futures	1.1854	1.18594	1.18136	1.1818	191000.0
2020-02-07	E7	Futures	1.1794	1.1798	1.1752	1.1756	3575.0
2020-02-07	EBM	Futures	212.09	212.92	211.54	212.37	21377.0
2020-02-07	ED	Futures	95.3714	95.3956	95.3665	95.3956	280184.0
2020-02-07	ER	Futures	98.386	98.391	98.386	98.386	23520.0
2020-02-07	ESG	Futures	299.18	299.18	298.03	298.03	40.0
2020-02-07	EW	Futures	2182.5	2183.7	2154.4	2157.9	14158.0
2020-02-07	FBON	Futures	145.15	145.42	145.15	145.28	115.0
2020-02-07	FBTP	Futures	132.3	132.78	132.27	132.62	77059.0
2020-02-07	FBTS	Futures	108.634	108.672	108.595	108.653	43827.0
2020-02-07	FCE	Futures	5477.9	5482.9	5436.7	5464.8	59871.0
2020-02-07	FDAX	Futures	14371.7	14376.0	14227.4	14290.8	91068.0
2020-02-07	FDIV	Futures	158.48	158.48	157.74	158.29	50.0
2020-02-07	FDXM	Futures	14173.6	14194.5	14050.4	14111.4	59055.0
2020-02-07	FESX	Futures	3351.5	3351.5	3326.8	3340.9	1080388.0
2020-02-07	FGBL	Futures	166.07	166.6	166.04	166.37	725162.0
2020-02-07	FGBM	Futures	134.14	134.28	134.13	134.22	365766.0
2020-02-07	FGBS	Futures	112.704	112.739	112.704	112.729	233191.0
2020-02-07	FGBX	Futures	215.74	218.15	215.74	217.19	67997.0
2020-02-07	FMWO	Futures	8045.9	8053.8	7990.3	8022.1	4592.0
2020-02-07	FOAT	Futures	153.76	154.22	153.7	154.0	143633.0
2020-02-07	FTDX	Futures	3220.7	3220.7	3185.5	3198.1	61.0
2020-02-07	FTI	Futures	591.71	591.9	586.91	589.27	27360.0
2020-02-07	FTUK	Futures	6980.0	6987.5	6919.0	6943.8	80912.0
2020-02-07	FVSA	Futures	113.94	122.44	113.94	117.34	38995.0
2020-02-07	FXXP	Futures	387.3	387.3	384.3	385.7	55767.0
2020-02-07	G	Futures	122.47	122.68	122.22	122.5	200428.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time