PREVIEW / futures_daily / 2020-02-10

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-10.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-10	ES	Futures	3588.08	3621.83	3567.83	3621.29	1399815.0
2020-02-10	NQ	Futures	10783.7	10932.81	10702.55	10928.23	500147.0
2020-02-10	YM	Futures	30478.0	30718.5	30298.4	30713.2	198764.0
2020-02-10	CL	Futures	51.4	51.78	50.68	50.84	715894.0
2020-02-10	GC	Futures	1921.3	1927.0	1916.1	1925.8	191752.0
2020-02-10	ZN	Futures	129.929966	130.224206	129.728644	130.193233	1689593.0
2020-02-10	A6	Futures	0.68461	0.688	0.68389	0.68512	83478.0
2020-02-10	AD	Futures	0.75718	0.75824	0.75592	0.75668	55126.0
2020-02-10	ALI	Futures	2075.59	2080.09	2066.6	2076.19	117.0
2020-02-10	B	Futures	44.92	45.34	44.02	44.15	280175.0
2020-02-10	B6	Futures	1.3082	1.314	1.3066	1.311	89461.0
2020-02-10	BR	Futures	0.18675	0.18812	0.1867	0.18739	4436.0
2020-02-10	BTC	Futures	15306.4	15546.5	14271.0	14908.7	6779.0
2020-02-10	BZ	Futures	44.29	44.67	43.37	43.5	35920.0
2020-02-10	C	Futures	1913.0	1930.0	1900.0	1909.0	5779.0
2020-02-10	CB	Futures	230.268	230.268	228.205	229.03	64.0
2020-02-10	CC	Futures	1898.0	1919.0	1880.0	1885.0	40672.0
2020-02-10	CNH	Futures	6.9771	6.9771	6.947	6.9546	360.0
2020-02-10	CSC	Futures	3.366	3.374	3.329	3.348	96.0
2020-02-10	CT	Futures	64.32	65.02	64.32	64.86	30316.0
2020-02-10	DC	Futures	28.17	28.27	27.86	27.96	561.0
2020-02-10	DX	Futures	95.671	95.866	95.594	95.811	11198.0
2020-02-10	E1	Futures	1.17159	1.17262	1.17022	1.17182	26413.0
2020-02-10	E6	Futures	1.18158	1.18298	1.17754	1.17829	158712.0
2020-02-10	E7	Futures	1.1755	1.1767	1.1714	1.1722	3049.0
2020-02-10	EBM	Futures	212.09	214.57	212.09	214.02	23916.0
2020-02-10	ED	Futures	95.3956	95.4247	95.3908	95.415	282345.0
2020-02-10	ER	Futures	98.386	98.391	98.386	98.391	24777.0
2020-02-10	ESG	Futures	299.14	300.43	299.14	300.43	21.0
2020-02-10	EW	Futures	2155.9	2172.3	2144.4	2169.5	10426.0
2020-02-10	FBON	Futures	145.21	145.54	145.18	145.48	327.0
2020-02-10	FBTP	Futures	132.51	132.69	132.29	132.57	78789.0
2020-02-10	FBTS	Futures	108.644	108.682	108.605	108.672	46666.0
2020-02-10	FCE	Futures	5460.7	5468.9	5432.2	5452.6	44929.0
2020-02-10	FDAX	Futures	14200.9	14300.3	14193.0	14257.5	76228.0
2020-02-10	FDIV	Futures	158.15	158.15	157.69	157.78	112.0
2020-02-10	FDXM	Futures	14028.4	14122.4	14019.0	14078.5	71665.0
2020-02-10	FESX	Futures	3322.4	3347.9	3321.5	3337.4	703303.0
2020-02-10	FGBL	Futures	166.51	166.86	166.21	166.74	500705.0
2020-02-10	FGBM	Futures	134.25	134.34	134.18	134.3	287743.0
2020-02-10	FGBS	Futures	112.739	112.739	112.714	112.729	136824.0
2020-02-10	FGBX	Futures	217.63	218.67	216.5	218.32	52144.0
2020-02-10	FMWO	Futures	8008.4	8041.3	7973.3	8016.4	5500.0
2020-02-10	FOAT	Futures	153.96	154.5	153.9	154.39	95590.0
2020-02-10	FTDX	Futures	3185.5	3193.6	3172.5	3193.6	16.0
2020-02-10	FTI	Futures	589.27	590.76	588.12	590.55	41.0
2020-02-10	FTUK	Futures	6923.2	6944.8	6905.8	6926.0	76610.0
2020-02-10	FVSA	Futures	118.19	119.89	116.07	116.92	26465.0
2020-02-10	FXXP	Futures	385.4	387.2	383.8	386.1	48546.0
2020-02-10	G	Futures	122.49	122.77	122.36	122.65	149445.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time