PREVIEW / futures_daily / 2020-02-11

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-11.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-11	ES	Futures	3619.13	3644.51	3617.24	3626.15	1486164.0
2020-02-11	NQ	Futures	10925.36	11022.28	10898.12	10927.94	589570.0
2020-02-11	YM	Futures	30704.8	30870.8	30626.1	30696.4	198861.0
2020-02-11	CL	Futures	50.88	51.98	50.85	51.22	725733.0
2020-02-11	GC	Futures	1920.9	1923.4	1908.4	1914.4	231832.0
2020-02-11	ZN	Futures	129.960939	130.022884	129.713158	129.837048	1579786.0
2020-02-11	A6	Futures	0.68564	0.69107	0.68533	0.68882	96823.0
2020-02-11	AD	Futures	0.75657	0.75899	0.75647	0.75809	69045.0
2020-02-11	ALI	Futures	2081.28	2109.46	2081.28	2109.46	110.0
2020-02-11	B	Futures	44.44	45.33	44.42	44.76	272814.0
2020-02-11	B6	Futures	1.3108	1.3163	1.3087	1.3158	91993.0
2020-02-11	BR	Futures	0.18772	0.18849	0.18666	0.18683	4292.0
2020-02-11	BTC	Futures	14901.2	15861.6	14691.2	15614.0	15832.0
2020-02-11	BZ	Futures	43.57	44.64	43.57	44.11	36294.0
2020-02-11	C	Futures	1902.0	1943.0	1900.0	1904.0	4923.0
2020-02-11	CB	Futures	227.085	227.232	226.377	226.672	16.0
2020-02-11	CC	Futures	1880.0	1913.0	1879.0	1883.0	33146.0
2020-02-11	CNH	Futures	6.9468	6.9497	6.9325	6.9394	671.0
2020-02-11	CSC	Futures	3.329	3.348	3.314	3.338	72.0
2020-02-11	CT	Futures	64.68	65.2	64.58	64.9	24289.0
2020-02-11	DC	Futures	27.85	27.98	27.72	27.83	415.0
2020-02-11	DX	Futures	95.846	95.948	95.686	95.695	14347.0
2020-02-11	E1	Futures	1.17147	1.17422	1.1693	1.17364	25138.0
2020-02-11	E6	Futures	1.17786	1.17937	1.17571	1.17905	171113.0
2020-02-11	E7	Futures	1.1719	1.1732	1.1696	1.1729	2827.0
2020-02-11	EBM	Futures	214.02	214.29	210.72	211.54	28394.0
2020-02-11	ED	Futures	95.415	95.415	95.3908	95.3908	205553.0
2020-02-11	ER	Futures	98.391	98.401	98.386	98.396	120733.0
2020-02-11	ESG	Futures	301.05	301.98	300.77	300.77	103.0
2020-02-11	EW	Futures	2170.4	2195.9	2170.1	2186.6	11816.0
2020-02-11	FBON	Futures	145.37	145.53	145.25	145.33	343.0
2020-02-11	FBTP	Futures	132.52	132.56	132.21	132.29	125063.0
2020-02-11	FBTS	Futures	108.644	108.682	108.634	108.644	44272.0
2020-02-11	FCE	Futures	5498.8	5498.8	5467.1	5487.9	56071.0
2020-02-11	FDAX	Futures	14308.8	14450.5	14303.5	14426.7	94797.0
2020-02-11	FDIV	Futures	159.92	160.1	159.59	159.73	162.0
2020-02-11	FDXM	Futures	14123.5	14268.6	14119.3	14245.6	62264.0
2020-02-11	FESX	Futures	3349.7	3371.7	3347.9	3369.1	996108.0
2020-02-11	FGBL	Futures	166.66	166.72	166.32	166.45	766465.0
2020-02-11	FGBM	Futures	134.28	134.35	134.18	134.23	509240.0
2020-02-11	FGBS	Futures	112.724	112.749	112.709	112.719	310798.0
2020-02-11	FGBX	Futures	218.21	218.21	216.81	217.15	61603.0
2020-02-11	FMWO	Futures	8076.5	8101.4	8061.7	8087.8	4318.0
2020-02-11	FOAT	Futures	154.26	154.37	154.0	154.1	171650.0
2020-02-11	FTDX	Futures	3215.7	3269.5	3215.7	3268.0	87.0
2020-02-11	FTI	Futures	595.08	598.1	595.08	597.11	20.0
2020-02-11	FTUK	Futures	6958.4	7003.4	6953.2	6984.2	88124.0
2020-02-11	FVSA	Futures	114.79	116.07	111.81	112.67	32488.0
2020-02-11	FXXP	Futures	388.3	390.2	388.0	389.9	41490.0
2020-02-11	G	Futures	122.41	122.7	122.21	122.53	283116.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time