PREVIEW / futures_daily / 2020-02-12

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-12.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-12	ES	Futures	3629.39	3652.07	3623.99	3650.99	1229231.0
2020-02-12	NQ	Futures	10938.26	11043.79	10923.92	11040.92	454472.0
2020-02-12	YM	Futures	30730.0	31021.0	30675.4	31005.2	172696.0
2020-02-12	CL	Futures	51.22	53.02	51.22	52.49	292195.0
2020-02-12	GC	Futures	1915.7	1918.6	1907.4	1916.2	189550.0
2020-02-12	ZN	Futures	129.728644	129.775103	129.449891	129.527323	1700284.0
2020-02-12	A6	Futures	0.68882	0.6924	0.68851	0.69076	88828.0
2020-02-12	AD	Futures	0.75849	0.76126	0.75788	0.7598	92612.0
2020-02-12	ALI	Futures	2108.26	2121.45	2104.37	2108.56	380.0
2020-02-12	B	Futures	45.1	46.71	45.08	46.24	305454.0
2020-02-12	B6	Futures	1.3147	1.3186	1.3146	1.3153	87282.0
2020-02-12	BR	Futures	0.18723	0.18796	0.18601	0.18666	2688.0
2020-02-12	BTC	Futures	15494.0	15936.7	15479.0	15794.1	13010.0
2020-02-12	BZ	Futures	44.24	45.98	44.24	45.56	43350.0
2020-02-12	C	Futures	1916.0	1920.0	1872.0	1878.0	5418.0
2020-02-12	CB	Futures	226.672	226.672	224.167	224.167	65.0
2020-02-12	CC	Futures	1885.0	1905.0	1870.0	1878.0	29336.0
2020-02-12	CNH	Futures	6.9394	6.9447	6.9287	6.942	290.0
2020-02-12	CSC	Futures	3.353	3.361	3.335	3.35	50.0
2020-02-12	CT	Futures	64.92	65.43	64.46	65.23	22534.0
2020-02-12	DC	Futures	27.91	28.04	27.8	27.96	377.0
2020-02-12	DX	Futures	95.764	96.016	95.681	96.013	14974.0
2020-02-12	E1	Futures	1.1733	1.17524	1.16987	1.1701	22164.0
2020-02-12	E6	Futures	1.17856	1.17937	1.17285	1.17302	188198.0
2020-02-12	E7	Futures	1.1726	1.1732	1.1668	1.1669	4281.0
2020-02-12	EBM	Futures	210.44	212.09	210.17	211.54	15526.0
2020-02-12	ED	Futures	95.3956	95.3956	95.3811	95.3908	195848.0
2020-02-12	ER	Futures	98.396	98.401	98.391	98.401	35608.0
2020-02-12	ESG	Futures	302.39	302.83	301.83	302.83	73.0
2020-02-12	EW	Futures	2188.0	2202.6	2185.2	2201.5	11494.0
2020-02-12	FBON	Futures	145.21	145.64	145.1	145.52	452.0
2020-02-12	FBTP	Futures	132.28	133.03	132.14	132.85	128265.0
2020-02-12	FBTS	Futures	108.653	108.73	108.624	108.711	55318.0
2020-02-12	FCE	Futures	5487.9	5530.0	5481.6	5518.2	655.0
2020-02-12	FDAX	Futures	14423.0	14571.6	14387.6	14528.8	83359.0
2020-02-12	FDIV	Futures	160.75	161.45	160.75	161.45	72.0
2020-02-12	FDXM	Futures	14234.1	14387.6	14207.0	14346.4	61681.0
2020-02-12	FESX	Futures	3366.4	3398.1	3361.2	3388.5	915012.0
2020-02-12	FGBL	Futures	166.36	166.39	165.93	166.22	738174.0
2020-02-12	FGBM	Futures	134.21	134.25	134.11	134.18	350530.0
2020-02-12	FGBS	Futures	112.729	112.729	112.699	112.719	253839.0
2020-02-12	FGBX	Futures	216.94	217.23	215.43	216.64	57515.0
2020-02-12	FMWO	Futures	8085.6	8117.3	8082.2	8108.2	9297.0
2020-02-12	FOAT	Futures	153.91	154.17	153.69	154.0	158133.0
2020-02-12	FTDX	Futures	3266.9	3333.8	3266.9	3285.0	92.0
2020-02-12	FTI	Futures	598.92	603.43	597.96	602.04	588.0
2020-02-12	FTUK	Futures	6968.7	7028.7	6968.7	7007.2	80996.0
2020-02-12	FVSA	Futures	112.67	113.48	109.82	111.85	16500.0
2020-02-12	FXXP	Futures	390.6	393.4	389.9	392.1	58990.0
2020-02-12	G	Futures	122.23	122.35	121.97	122.01	186482.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time