PREVIEW / futures_daily / 2020-02-13

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-13.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-13	ES	Futures	3651.8	3655.58	3616.43	3647.75	1772784.0
2020-02-13	NQ	Futures	11036.05	11062.71	10909.59	11026.3	613580.0
2020-02-13	YM	Futures	31011.5	31026.2	30713.2	30909.6	220172.0
2020-02-13	CL	Futures	52.96	53.29	51.89	52.75	311008.0
2020-02-13	GC	Futures	1914.0	1928.5	1912.4	1925.0	276252.0
2020-02-13	ZN	Futures	129.49635	130.007398	129.480864	129.604754	2149666.0
2020-02-13	A6	Futures	0.69087	0.69199	0.68789	0.68974	87620.0
2020-02-13	AD	Futures	0.7604	0.76101	0.75924	0.75995	63203.0
2020-02-13	ALI	Futures	2101.07	2118.46	2093.87	2115.46	124.0
2020-02-13	B	Futures	46.21	47.1	45.55	46.7	325512.0
2020-02-13	B6	Futures	1.3148	1.3264	1.3136	1.3248	153536.0
2020-02-13	BR	Futures	0.18618	0.18817	0.18504	0.18683	11671.0
2020-02-13	BTC	Futures	15764.1	16011.7	15246.4	15464.0	16242.0
2020-02-13	BZ	Futures	46.01	46.41	44.89	46.01	48775.0
2020-02-13	C	Futures	1872.0	1887.0	1862.0	1877.0	5033.0
2020-02-13	CB	Futures	223.784	223.901	222.044	222.251	51.0
2020-02-13	CC	Futures	1868.0	1902.0	1865.0	1896.0	22597.0
2020-02-13	CNH	Futures	6.9532	6.9562	6.9449	6.9526	601.0
2020-02-13	CSC	Futures	3.34	3.346	3.329	3.329	95.0
2020-02-13	CT	Futures	65.22	65.22	64.41	64.44	18205.0
2020-02-13	DC	Futures	27.93	27.98	27.67	27.69	487.0
2020-02-13	DX	Futures	95.987	96.098	95.841	96.048	12787.0
2020-02-13	E1	Futures	1.1701	1.17262	1.16828	1.16873	31320.0
2020-02-13	E6	Futures	1.17339	1.17512	1.16914	1.17021	196589.0
2020-02-13	E7	Futures	1.1673	1.169	1.1632	1.1641	4172.0
2020-02-13	EBM	Futures	211.82	212.37	211.54	211.82	15580.0
2020-02-13	ED	Futures	95.3859	95.4005	95.3811	95.3956	212591.0
2020-02-13	ER	Futures	98.401	98.406	98.396	98.401	63117.0
2020-02-13	ESG	Futures	301.83	302.66	301.28	302.05	1325.0
2020-02-13	EW	Futures	2201.4	2212.0	2181.9	2208.5	12391.0
2020-02-13	FBON	Futures	145.84	146.08	145.51	145.61	754.0
2020-02-13	FBTP	Futures	133.14	133.6	132.87	133.12	160822.0
2020-02-13	FBTS	Futures	108.73	108.778	108.682	108.73	86020.0
2020-02-13	FCE	Futures	5508.7	5515.5	5450.4	5508.3	1744.0
2020-02-13	FDAX	Futures	14533.5	14552.0	14352.7	14514.5	133374.0
2020-02-13	FDIV	Futures	160.33	160.57	159.45	160.57	95.0
2020-02-13	FDXM	Futures	14357.4	14368.8	14172.5	14332.3	96783.0
2020-02-13	FESX	Futures	3389.3	3391.1	3342.7	3378.8	1663602.0
2020-02-13	FGBL	Futures	166.35	166.81	166.25	166.46	889748.0
2020-02-13	FGBM	Futures	134.19	134.34	134.19	134.24	405459.0
2020-02-13	FGBS	Futures	112.709	112.749	112.709	112.734	283970.0
2020-02-13	FGBX	Futures	217.17	219.01	217.0	217.65	78429.0
2020-02-13	FMWO	Futures	8098.0	8110.5	7952.9	8098.0	2823.0
2020-02-13	FOAT	Futures	154.37	154.55	154.0	154.2	230703.0
2020-02-13	FTDX	Futures	3275.0	3292.6	3216.2	3292.6	202.0
2020-02-13	FTI	Futures	600.84	603.52	596.61	603.17	405.0
2020-02-13	FTUK	Futures	7014.2	7017.5	6901.2	6933.1	138633.0
2020-02-13	FVSA	Futures	112.26	117.14	112.26	112.26	45772.0
2020-02-13	FXXP	Futures	391.8	395.7	387.8	391.6	62959.0
2020-02-13	G	Futures	122.38	122.52	121.51	121.71	347334.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time