PREVIEW / futures_daily / 2020-02-14

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-14.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-14	ES	Futures	3649.91	3659.63	3634.52	3651.53	1334897.0
2020-02-14	NQ	Futures	11041.49	11079.34	10997.62	11048.38	489387.0
2020-02-14	YM	Futures	30924.3	31001.0	30736.4	30870.8	174890.0
2020-02-14	CL	Futures	52.82	53.67	52.63	53.42	281387.0
2020-02-14	GC	Futures	1925.2	1936.4	1921.5	1934.2	227109.0
2020-02-14	ZN	Futures	129.573781	129.960939	129.573781	129.821562	1496111.0
2020-02-14	A6	Futures	0.68902	0.69046	0.6882	0.6883	64462.0
2020-02-14	AD	Futures	0.7596	0.76131	0.7594	0.76035	55389.0
2020-02-14	ALI	Futures	2115.46	2115.46	2115.46	2115.46	0.0
2020-02-14	B	Futures	46.75	47.68	46.54	47.51	258139.0
2020-02-14	B6	Futures	1.3237	1.3258	1.3194	1.3227	89996.0
2020-02-14	BR	Futures	0.18683	0.18894	0.18679	0.18853	8204.0
2020-02-14	BTC	Futures	15464.0	15959.2	15321.4	15749.1	8771.0
2020-02-14	BZ	Futures	46.06	46.98	45.86	46.81	41913.0
2020-02-14	C	Futures	1877.0	1889.0	1863.0	1866.0	3289.0
2020-02-14	CB	Futures	224.167	224.462	224.019	224.403	46.0
2020-02-14	CC	Futures	1895.0	1913.0	1883.0	1890.0	14805.0
2020-02-14	CNH	Futures	6.9553	6.9628	6.9476	6.9605	648.0
2020-02-14	CSC	Futures	3.34	3.34	3.309	3.318	105.0
2020-02-14	CT	Futures	64.45	64.61	63.93	64.12	11553.0
2020-02-14	DC	Futures	27.7	27.78	27.44	27.51	361.0
2020-02-14	DX	Futures	96.084	96.132	95.967	96.092	16176.0
2020-02-14	E1	Futures	1.16862	1.16896	1.16519	1.16565	30304.0
2020-02-14	E6	Futures	1.16984	1.17215	1.16844	1.16984	163585.0
2020-02-14	E7	Futures	1.1637	1.1661	1.1623	1.1637	4532.0
2020-02-14	EBM	Futures	212.09	213.74	212.09	213.19	18498.0
2020-02-14	ED	Futures	95.3908	95.4005	95.3908	95.3956	182052.0
2020-02-14	ER	Futures	98.401	98.401	98.391	98.401	45032.0
2020-02-14	ESG	Futures	302.92	303.07	301.83	302.85	376.0
2020-02-14	EW	Futures	2211.0	2218.5	2199.1	2207.5	10134.0
2020-02-14	FBON	Futures	145.6	145.78	145.51	145.68	542.0
2020-02-14	FBTP	Futures	133.0	133.12	132.75	132.82	92940.0
2020-02-14	FBTS	Futures	108.711	108.711	108.634	108.653	56056.0
2020-02-14	FCE	Futures	5510.1	5513.7	5478.9	5486.6	2859.0
2020-02-14	FDAX	Futures	14517.7	14581.6	14493.3	14526.7	78828.0
2020-02-14	FDIV	Futures	161.03	161.68	160.7	160.7	71.0
2020-02-14	FDXM	Futures	14330.2	14398.1	14312.5	14344.3	53629.0
2020-02-14	FESX	Futures	3379.6	3392.9	3370.0	3379.6	900392.0
2020-02-14	FGBL	Futures	166.47	166.76	166.29	166.66	470649.0
2020-02-14	FGBM	Futures	134.26	134.35	134.18	134.31	283811.0
2020-02-14	FGBS	Futures	112.739	112.769	112.724	112.754	294965.0
2020-02-14	FGBX	Futures	217.5	218.51	217.15	218.32	43871.0
2020-02-14	FMWO	Futures	8116.2	8116.2	8076.5	8093.5	1893.0
2020-02-14	FOAT	Futures	154.25	154.47	154.06	154.35	111544.0
2020-02-14	FTDX	Futures	3299.1	3303.1	3274.0	3278.0	96.0
2020-02-14	FTI	Futures	603.81	604.24	601.61	603.2	547.0
2020-02-14	FTUK	Futures	6943.4	6965.4	6885.7	6904.0	102726.0
2020-02-14	FVSA	Futures	113.48	114.29	111.44	111.44	19580.0
2020-02-14	FXXP	Futures	392.4	393.3	390.9	391.7	50765.0
2020-02-14	G	Futures	121.7	122.11	121.64	121.97	214135.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time