PREVIEW / futures_daily / 2020-02-17

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-17.parquet
  size:    6 KB
  rows:    34

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-17	B	Futures	47.48	47.82	47.1	47.8	115337.0
2020-02-17	C	Futures	1874.0	1892.0	1870.0	1885.0	837.0
2020-02-17	DX	Futures	96.118	96.181	96.026	96.092	3910.0
2020-02-17	EBM	Futures	212.64	213.74	212.37	213.19	12443.0
2020-02-17	ER	Futures	98.396	98.401	98.391	98.396	43174.0
2020-02-17	FBON	Futures	145.6	145.82	145.49	145.81	307.0
2020-02-17	FBTP	Futures	132.72	133.09	132.64	132.99	47631.0
2020-02-17	FBTS	Futures	108.624	108.701	108.624	108.682	23950.0
2020-02-17	FCE	Futures	5502.4	5505.1	5482.7	5501.5	13051.0
2020-02-17	FDAX	Futures	14560.0	14598.6	14537.2	14573.2	48737.0
2020-02-17	FDIV	Futures	161.31	161.31	161.22	161.22	30.0
2020-02-17	FDXM	Futures	14368.8	14414.8	14355.3	14390.3	30924.0
2020-02-17	FESX	Futures	3384.9	3393.7	3379.6	3390.2	502044.0
2020-02-17	FGBL	Futures	166.53	166.69	166.27	166.63	265263.0
2020-02-17	FGBM	Futures	134.28	134.34	134.21	134.33	164832.0
2020-02-17	FGBS	Futures	112.749	112.764	112.739	112.754	95039.0
2020-02-17	FGBX	Futures	217.84	218.36	216.87	218.15	27098.0
2020-02-17	FMWO	Futures	8108.2	8126.4	8104.8	8113.9	2033.0
2020-02-17	FOAT	Futures	154.21	154.47	154.08	154.42	80619.0
2020-02-17	FTDX	Futures	3276.0	3287.5	3265.9	3276.5	69.0
2020-02-17	FTI	Futures	604.68	605.97	601.17	603.2	5195.0
2020-02-17	FTUK	Futures	6911.5	6943.8	6901.6	6929.3	42533.0
2020-02-17	FVSA	Futures	111.44	111.44	109.41	109.82	44890.0
2020-02-17	FXXP	Futures	393.0	393.6	392.2	392.9	30653.0
2020-02-17	G	Futures	121.63	121.9	121.59	121.73	79123.0
2020-02-17	JB	Futures	140.01	140.12	139.98	140.07	416.0
2020-02-17	L	Futures	99.385	99.39	99.38	99.38	30032.0
2020-02-17	MFC	Futures	5549.6	5558.3	5549.6	5558.3	1.0
2020-02-17	MFS	Futures	2078.0	2082.9	2075.7	2078.0	21817.0
2020-02-17	MME	Futures	1125.1	1134.2	1122.2	1122.2	12082.0
2020-02-17	RM	Futures	983.9	987.7	977.0	982.3	3433.0
2020-02-17	SO3	Futures	0.0	96.285	0.0	96.285	31.0
2020-02-17	ZRPA	Futures	120.81	120.85	120.69	120.85	160.0
2020-02-17	ZTWA	Futures	675.7	675.7	674.9	675.3	2177.0

> showing 34 of 34 rows — these rows as CSV

> unlock the full archive -- $79 one-time