PREVIEW / futures_daily / 2020-02-18

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-18.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-18	ES	Futures	3652.88	3663.95	3623.72	3638.84	1735931.0
2020-02-18	NQ	Futures	11051.53	11111.75	10935.97	11052.68	668505.0
2020-02-18	YM	Futures	30859.2	30955.8	30561.0	30677.5	268667.0
2020-02-18	CL	Futures	53.59	53.76	52.23	53.39	723143.0
2020-02-18	GC	Futures	1932.6	1960.8	1928.6	1955.2	414235.0
2020-02-18	ZN	Futures	129.775103	130.224206	129.666699	130.03837	1883347.0
2020-02-18	A6	Futures	0.68902	0.69066	0.68451	0.68584	125741.0
2020-02-18	AD	Futures	0.76045	0.76192	0.75884	0.76035	92174.0
2020-02-18	ALI	Futures	2086.57	2097.4	2079.05	2090.48	293.0
2020-02-18	B	Futures	47.53	47.93	46.66	47.86	249196.0
2020-02-18	B6	Futures	1.3236	1.3249	1.3163	1.3193	140102.0
2020-02-18	BFX	Futures	4915.4	4920.0	4915.4	4920.0	1.0
2020-02-18	BR	Futures	0.18841	0.18853	0.18589	0.18606	6810.0
2020-02-18	BTC	Futures	14976.3	15554.0	14263.5	15381.4	20878.0
2020-02-18	BZ	Futures	46.82	47.22	45.97	47.16	47337.0
2020-02-18	C	Futures	1890.0	1900.0	1859.0	1875.0	2716.0
2020-02-18	CB	Futures	223.282	226.938	223.282	225.994	29.0
2020-02-18	CC	Futures	1898.0	1901.0	1851.0	1864.0	19871.0
2020-02-18	CNH	Futures	6.9543	6.9762	6.9422	6.9742	662.0
2020-02-18	CSC	Futures	3.318	3.318	3.286	3.316	98.0
2020-02-18	CT	Futures	64.62	65.55	64.52	64.56	10513.0
2020-02-18	DC	Futures	27.48	27.56	27.18	27.51	472.0
2020-02-18	DX	Futures	96.186	96.453	96.118	96.412	13756.0
2020-02-18	E1	Futures	1.16542	1.16816	1.16302	1.16416	36627.0
2020-02-18	E6	Futures	1.16962	1.17097	1.16375	1.16472	313856.0
2020-02-18	E7	Futures	1.1632	1.1648	1.1577	1.1587	7018.0
2020-02-18	EBM	Futures	214.84	215.94	214.57	215.39	22032.0
2020-02-18	ED	Futures	95.3932	95.4005	95.3859	95.3981	327225.0
2020-02-18	ER	Futures	98.396	98.401	98.391	98.396	38073.0
2020-02-18	ESG	Futures	301.47	302.15	300.64	301.71	1056.0
2020-02-18	EW	Futures	2210.3	2216.4	2187.2	2200.4	13063.0
2020-02-18	FBON	Futures	145.97	146.17	145.58	145.71	625.0
2020-02-18	FBTP	Futures	132.97	133.21	132.58	132.6	78786.0
2020-02-18	FBTS	Futures	108.672	108.711	108.624	108.624	48072.0
2020-02-18	FCE	Futures	5473.4	5496.1	5457.6	5475.7	78494.0
2020-02-18	FDAX	Futures	14527.2	14541.5	14436.2	14445.8	111385.0
2020-02-18	FDIV	Futures	160.06	160.06	159.78	159.78	80.0
2020-02-18	FDXM	Futures	14352.1	14357.4	14255.0	14264.4	68224.0
2020-02-18	FESX	Futures	3380.5	3385.8	3364.7	3372.6	1106662.0
2020-02-18	FGBL	Futures	166.68	167.08	166.47	166.7	761810.0
2020-02-18	FGBM	Futures	134.33	134.44	134.24	134.31	459342.0
2020-02-18	FGBS	Futures	112.754	112.774	112.729	112.744	286546.0
2020-02-18	FGBX	Futures	218.19	219.82	217.48	218.36	68118.0
2020-02-18	FMWO	Futures	8079.9	8081.0	8039.1	8043.6	2375.0
2020-02-18	FOAT	Futures	154.67	154.79	154.22	154.4	186864.0
2020-02-18	FTDX	Futures	3249.9	3257.9	3234.8	3248.9	37.0
2020-02-18	FTI	Futures	600.21	601.46	597.0	599.61	13591.0
2020-02-18	FTUK	Futures	6895.5	6918.0	6850.5	6867.4	100720.0
2020-02-18	FVSA	Futures	112.67	114.7	112.26	114.29	50128.0
2020-02-18	FXXP	Futures	390.6	392.6	389.7	391.1	57011.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time