PREVIEW / futures_daily / 2020-02-19

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-19.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-19	ES	Futures	3641.81	3665.3	3640.46	3658.28	1163426.0
2020-02-19	NQ	Futures	11060.99	11182.0	11058.7	11164.51	419130.0
2020-02-19	YM	Futures	30708.0	30872.9	30699.6	30809.9	153041.0
2020-02-19	CL	Futures	53.46	55.0	53.26	54.62	655495.0
2020-02-19	GC	Futures	1956.7	1970.2	1953.7	1965.2	307885.0
2020-02-19	ZN	Futures	130.007398	130.084829	129.775103	129.91448	1663072.0
2020-02-19	A6	Futures	0.68574	0.688	0.68359	0.68441	88164.0
2020-02-19	AD	Futures	0.7603	0.76292	0.76015	0.76181	81291.0
2020-02-19	ALI	Futures	2091.38	2098.0	2082.36	2090.48	65.0
2020-02-19	B	Futures	47.74	49.23	47.67	49.0	262150.0
2020-02-19	B6	Futures	1.3192	1.3216	1.3098	1.3111	113124.0
2020-02-19	BFX	Futures	4886.2	4889.9	4886.2	4889.9	40.0
2020-02-19	BR	Futures	0.18606	0.18614	0.18537	0.18565	4033.0
2020-02-19	BTC	Futures	15426.5	15824.1	13873.3	15343.9	9019.0
2020-02-19	BZ	Futures	47.12	48.51	46.99	48.28	36217.0
2020-02-19	C	Futures	1880.0	1901.0	1878.0	1890.0	5152.0
2020-02-19	CB	Futures	225.67	225.67	222.929	223.901	52.0
2020-02-19	CC	Futures	1874.0	1890.0	1860.0	1864.0	14689.0
2020-02-19	CNH	Futures	6.97	6.9821	6.9608	6.9795	572.0
2020-02-19	CSC	Futures	3.294	3.294	3.27	3.27	90.0
2020-02-19	CT	Futures	64.62	65.66	64.62	65.14	9243.0
2020-02-19	DC	Futures	27.51	27.51	27.09	27.12	414.0
2020-02-19	DX	Futures	96.395	96.691	96.356	96.668	13998.0
2020-02-19	E1	Futures	1.16393	1.16451	1.16222	1.16234	24026.0
2020-02-19	E6	Futures	1.16456	1.16661	1.16337	1.16494	180548.0
2020-02-19	E7	Futures	1.1586	1.1606	1.157	1.1589	3700.0
2020-02-19	EBM	Futures	215.94	216.21	214.29	215.12	14817.0
2020-02-19	ED	Futures	95.3956	95.4005	95.3811	95.3835	327482.0
2020-02-19	ER	Futures	98.396	98.396	98.391	98.396	15064.0
2020-02-19	ESG	Futures	302.87	303.81	302.87	303.36	1108.0
2020-02-19	EW	Futures	2202.2	2218.5	2200.8	2209.0	13296.0
2020-02-19	FBON	Futures	145.64	145.92	145.6	145.91	215.0
2020-02-19	FBTP	Futures	132.65	132.88	132.26	132.61	90070.0
2020-02-19	FBTS	Futures	108.653	108.682	108.557	108.615	66759.0
2020-02-19	FCE	Futures	5508.3	5525.0	5489.7	5523.6	66544.0
2020-02-19	FDAX	Futures	14515.5	14577.4	14494.4	14573.2	85009.0
2020-02-19	FDIV	Futures	161.03	161.17	161.03	161.17	65.0
2020-02-19	FDXM	Futures	14335.4	14395.0	14312.5	14390.3	59954.0
2020-02-19	FESX	Futures	3387.6	3401.7	3384.1	3399.0	927183.0
2020-02-19	FGBL	Futures	166.59	166.9	166.46	166.83	635280.0
2020-02-19	FGBM	Futures	134.27	134.37	134.24	134.33	377251.0
2020-02-19	FGBS	Futures	112.739	112.754	112.729	112.739	192536.0
2020-02-19	FGBX	Futures	218.05	219.26	217.61	218.92	64865.0
2020-02-19	FMWO	Futures	8086.7	8112.8	8076.5	8111.6	9314.0
2020-02-19	FOAT	Futures	154.34	154.66	154.22	154.59	159798.0
2020-02-19	FTDX	Futures	3271.5	3311.2	3271.5	3311.2	60.0
2020-02-19	FTI	Futures	600.93	603.57	600.93	603.21	22572.0
2020-02-19	FTUK	Futures	6898.3	6963.5	6897.4	6948.1	95644.0
2020-02-19	FVSA	Futures	111.44	112.26	110.22	111.44	30926.0
2020-02-19	FXXP	Futures	393.0	394.8	392.5	394.6	53805.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time