PREVIEW / futures_daily / 2020-02-21

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-21.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-21	ES	Futures	3636.41	3638.84	3594.29	3606.44	2293728.0
2020-02-21	NQ	Futures	11031.17	11038.63	10795.17	10848.51	911839.0
2020-02-21	YM	Futures	30617.7	30640.8	30320.5	30436.0	322584.0
2020-02-21	CL	Futures	54.87	54.99	53.66	54.5	707555.0
2020-02-21	GC	Futures	1979.6	2014.3	1977.1	2010.3	489193.0
2020-02-21	ZN	Futures	130.33261	130.967547	130.270664	130.688794	3397725.0
2020-02-21	A6	Futures	0.67805	0.68092	0.67539	0.6801	139318.0
2020-02-21	AD	Futures	0.76	0.76333	0.75945	0.76287	92180.0
2020-02-21	ALI	Futures	2072.73	2075.74	2066.71	2072.73	104.0
2020-02-21	B	Futures	48.9	49.11	47.85	48.49	236494.0
2020-02-21	B6	Futures	1.3066	1.3172	1.3066	1.3164	116940.0
2020-02-21	BR	Futures	0.1848	0.18553	0.18273	0.18484	12283.0
2020-02-21	BTC	Futures	14481.1	14751.2	14406.0	14616.1	2125.0
2020-02-21	BZ	Futures	48.31	48.4	47.15	47.77	39006.0
2020-02-21	C	Futures	1910.0	1925.0	1895.0	1901.0	2678.0
2020-02-21	CB	Futures	221.392	221.392	219.747	221.085	61.0
2020-02-21	CC	Futures	1876.0	1888.0	1853.0	1862.0	13301.0
2020-02-21	CNH	Futures	7.0139	7.0236	7.0015	7.0037	836.0
2020-02-21	CSC	Futures	3.255	3.27	3.245	3.249	103.0
2020-02-21	CT	Futures	65.39	65.62	64.68	65.57	3750.0
2020-02-21	DC	Futures	26.94	27.12	26.86	26.91	441.0
2020-02-21	DX	Futures	96.831	96.856	96.225	96.271	23262.0
2020-02-21	E1	Futures	1.16234	1.17079	1.16222	1.16976	38214.0
2020-02-21	E6	Futures	1.16327	1.17194	1.16321	1.17124	259525.0
2020-02-21	E7	Futures	1.1574	1.1659	1.1573	1.1651	4983.0
2020-02-21	EBM	Futures	215.12	216.21	213.74	214.29	28802.0
2020-02-21	ED	Futures	95.3956	95.4199	95.3956	95.415	340915.0
2020-02-21	ER	Futures	98.391	98.396	98.391	98.396	38767.0
2020-02-21	ESG	Futures	300.69	301.07	298.05	298.61	2292.0
2020-02-21	EW	Futures	2214.3	2215.3	2187.9	2194.4	16892.0
2020-02-21	FBON	Futures	146.66	146.85	146.48	146.6	621.0
2020-02-21	FBTP	Futures	132.91	133.08	132.75	132.96	98637.0
2020-02-21	FBTS	Futures	108.663	108.701	108.624	108.672	33804.0
2020-02-21	FCE	Futures	5474.3	5485.2	5419.2	5451.3	127770.0
2020-02-21	FDAX	Futures	14478.0	14494.4	14268.6	14341.6	148846.0
2020-02-21	FDIV	Futures	159.41	159.41	158.8	159.08	80.0
2020-02-21	FDXM	Futures	14303.1	14312.5	14090.0	14161.6	109754.0
2020-02-21	FESX	Futures	3370.8	3375.2	3323.3	3341.8	1626515.0
2020-02-21	FGBL	Futures	167.13	167.51	166.93	167.09	955610.0
2020-02-21	FGBM	Futures	134.35	134.42	134.25	134.31	571076.0
2020-02-21	FGBS	Futures	112.734	112.754	112.719	112.739	316445.0
2020-02-21	FGBX	Futures	221.22	223.11	220.91	221.45	81884.0
2020-02-21	FMWO	Futures	8043.6	8043.6	7984.6	8013.0	2666.0
2020-02-21	FOAT	Futures	155.04	155.24	154.75	154.86	164805.0
2020-02-21	FTDX	Futures	3254.9	3290.6	3239.3	3251.4	125.0
2020-02-21	FTI	Futures	595.8	596.76	588.22	592.29	43143.0
2020-02-21	FTUK	Futures	6948.5	6950.9	6873.9	6900.7	125801.0
2020-02-21	FVSA	Futures	119.99	127.71	118.77	124.05	63301.0
2020-02-21	FXXP	Futures	390.8	392.2	387.8	389.4	68221.0
2020-02-21	G	Futures	122.61	122.77	122.31	122.67	457684.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time