PREVIEW / futures_daily / 2020-02-25

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-25.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-25	ES	Futures	3480.88	3520.3	3366.67	3383.14	4375530.0
2020-02-25	NQ	Futures	10427.55	10580.39	10105.24	10155.99	1344897.0
2020-02-25	YM	Futures	29329.1	29651.5	28330.3	28478.4	571418.0
2020-02-25	CL	Futures	52.45	53.11	50.74	50.95	764989.0
2020-02-25	GC	Futures	2026.2	2032.1	1983.7	2011.8	672758.0
2020-02-25	ZN	Futures	131.556026	132.144505	131.168869	131.943184	5598034.0
2020-02-25	A6	Futures	0.67692	0.67918	0.67539	0.67682	131642.0
2020-02-25	AD	Futures	0.75804	0.7595	0.75733	0.75919	84388.0
2020-02-25	ALI	Futures	2060.09	2070.32	2059.79	2064.9	147.0
2020-02-25	B	Futures	47.59	47.96	45.88	46.16	271713.0
2020-02-25	B6	Futures	1.3117	1.3208	1.3104	1.319	108597.0
2020-02-25	BR	Futures	0.18554	0.18586	0.18467	0.18476	22.0
2020-02-25	BTC	Futures	14331.4	14382.5	13703.5	13776.5	1538.0
2020-02-25	BZ	Futures	46.15	46.66	44.67	44.92	25034.0
2020-02-25	C	Futures	1890.0	1893.0	1873.0	1879.0	2058.0
2020-02-25	CB	Futures	219.161	219.161	218.074	218.604	67.0
2020-02-25	CC	Futures	1850.0	1856.0	1827.0	1838.0	13206.0
2020-02-25	CNH	Futures	7.0079	7.0079	6.9813	6.9938	839.0
2020-02-25	CSC	Futures	3.247	3.247	3.222	3.227	104.0
2020-02-25	CT	Futures	64.51	65.23	63.69	63.83	22972.0
2020-02-25	DC	Futures	26.73	26.75	26.48	26.54	278.0
2020-02-25	DX	Futures	96.341	96.399	95.904	95.993	22335.0
2020-02-25	E1	Futures	1.16805	1.17307	1.16645	1.17193	39549.0
2020-02-25	E6	Futures	1.1707	1.17463	1.16811	1.17361	265324.0
2020-02-25	E7	Futures	1.1646	1.1685	1.1621	1.1675	5024.0
2020-02-25	EBM	Futures	211.27	211.82	210.44	211.54	16082.0
2020-02-25	ED	Futures	95.4417	95.4805	95.4247	95.4708	530201.0
2020-02-25	ER	Futures	98.401	98.416	98.401	98.411	103411.0
2020-02-25	ESG	Futures	288.03	288.03	279.67	279.86	1016.0
2020-02-25	EW	Futures	2127.5	2151.4	2051.0	2053.7	35916.0
2020-02-25	FBON	Futures	146.52	146.77	146.4	146.55	1202.0
2020-02-25	FBTP	Futures	132.2	132.33	131.64	132.2	207872.0
2020-02-25	FBTS	Futures	108.48	108.576	108.413	108.557	105034.0
2020-02-25	FCE	Futures	5270.8	5275.8	5059.2	5184.0	176128.0
2020-02-25	FDAX	Futures	13787.4	13915.4	13331.1	13534.7	229896.0
2020-02-25	FDIV	Futures	152.63	152.63	149.85	149.85	135.0
2020-02-25	FDXM	Futures	13603.4	13739.2	13163.8	13364.8	180946.0
2020-02-25	FESX	Futures	3208.8	3240.5	3096.9	3145.4	2651376.0
2020-02-25	FEU3	Futures	99.119	99.119	99.119	99.119	99.0
2020-02-25	FGBL	Futures	167.51	168.31	167.35	168.13	1128961.0
2020-02-25	FGBM	Futures	134.44	134.8	134.41	134.72	601399.0
2020-02-25	FGBS	Futures	112.805	112.86	112.79	112.845	682029.0
2020-02-25	FGBX	Futures	222.71	225.34	221.87	224.76	95715.0
2020-02-25	FMWO	Futures	7797.5	7814.5	7507.2	7641.0	10046.0
2020-02-25	FOAT	Futures	154.94	155.43	154.94	155.36	228197.0
2020-02-25	FTDX	Futures	3166.0	3166.0	3024.8	3062.4	387.0
2020-02-25	FTI	Futures	573.19	573.34	550.06	564.3	63669.0
2020-02-25	FTUK	Futures	6676.0	6715.9	6441.5	6544.7	209762.0
2020-02-25	FVSA	Futures	142.76	171.64	140.32	157.0	134084.0
2020-02-25	FXXP	Futures	377.1	377.3	362.2	368.0	114732.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time