PREVIEW / futures_daily / 2020-02-26

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-26.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-26	ES	Futures	3389.08	3436.6	3338.32	3359.11	3889097.0
2020-02-26	NQ	Futures	10172.05	10366.19	9989.96	10151.41	1251412.0
2020-02-26	YM	Futures	28485.8	28900.6	28032.1	28265.2	588272.0
2020-02-26	CL	Futures	51.13	51.5	49.32	49.76	884482.0
2020-02-26	GC	Futures	1996.3	2020.4	1983.2	2003.4	531901.0
2020-02-26	ZN	Futures	131.726376	132.221937	131.525054	132.144505	4313431.0
2020-02-26	A6	Futures	0.67672	0.67754	0.67098	0.67252	129014.0
2020-02-26	AD	Futures	0.75844	0.7593	0.75562	0.75662	96470.0
2020-02-26	ALI	Futures	2048.35	2056.78	2046.25	2049.26	181.0
2020-02-26	B	Futures	46.28	46.6	44.56	44.92	435682.0
2020-02-26	B6	Futures	1.3192	1.3198	1.3085	1.3099	113081.0
2020-02-26	BR	Futures	0.18414	0.1848	0.18357	0.18365	39.0
2020-02-26	BTC	Futures	13886.0	13915.3	12710.6	12973.5	2011.0
2020-02-26	BZ	Futures	45.03	45.34	43.37	43.72	44355.0
2020-02-26	C	Futures	1879.0	1881.0	1863.0	1869.0	3270.0
2020-02-26	CB	Futures	218.102	218.102	216.931	218.074	18.0
2020-02-26	CC	Futures	1828.0	1833.0	1786.0	1794.0	17663.0
2020-02-26	CNH	Futures	6.9946	7.0046	6.9875	6.9919	903.0
2020-02-26	CSC	Futures	3.218	3.218	3.207	3.209	190.0
2020-02-26	CT	Futures	64.35	64.36	62.94	63.03	25612.0
2020-02-26	DC	Futures	26.46	26.46	26.26	26.34	150.0
2020-02-26	DX	Futures	96.079	96.283	95.943	96.029	18097.0
2020-02-26	E1	Futures	1.17227	1.17559	1.16953	1.17284	37069.0
2020-02-26	E6	Futures	1.17366	1.17657	1.17075	1.17549	273653.0
2020-02-26	E7	Futures	1.1673	1.1705	1.1646	1.1694	7438.0
2020-02-26	EBM	Futures	211.27	212.37	210.72	211.54	12410.0
2020-02-26	ED	Futures	95.4587	95.4975	95.4514	95.4926	621545.0
2020-02-26	ER	Futures	98.411	98.426	98.411	98.416	86210.0
2020-02-26	ESG	Futures	280.9	284.47	278.63	278.8	1878.0
2020-02-26	EW	Futures	2058.8	2078.0	2015.6	2023.5	24556.0
2020-02-26	FBON	Futures	146.44	146.5	145.82	146.31	1086.0
2020-02-26	FBTP	Futures	132.04	132.2	131.34	132.17	184540.0
2020-02-26	FBTS	Futures	108.557	108.701	108.442	108.557	112535.0
2020-02-26	FCE	Futures	5092.2	5161.4	4993.2	5138.8	218669.0
2020-02-26	FDAX	Futures	13428.4	13587.6	13073.6	13501.9	241248.0
2020-02-26	FDIV	Futures	148.32	149.94	146.18	149.94	101.0
2020-02-26	FDXM	Futures	13256.7	13416.5	12907.9	13332.4	238407.0
2020-02-26	FESX	Futures	3120.7	3166.5	3048.5	3148.0	3162698.0
2020-02-26	FGBL	Futures	167.99	168.39	167.52	167.95	1408048.0
2020-02-26	FGBM	Futures	134.68	134.87	134.61	134.73	737278.0
2020-02-26	FGBS	Futures	112.855	112.89	112.845	112.855	543781.0
2020-02-26	FGBX	Futures	224.17	225.36	221.98	223.27	129633.0
2020-02-26	FMWO	Futures	7579.8	7635.4	7432.4	7626.3	19370.0
2020-02-26	FOAT	Futures	155.14	155.49	154.78	155.17	255106.0
2020-02-26	FTDX	Futures	3004.7	3069.5	2924.8	3057.9	441.0
2020-02-26	FTI	Futures	553.81	560.09	542.1	558.16	71310.0
2020-02-26	FTUK	Futures	6464.4	6572.3	6403.9	6565.3	245790.0
2020-02-26	FVSA	Futures	163.91	174.08	154.15	156.19	127029.0
2020-02-26	FXXP	Futures	365.0	369.3	357.2	367.9	135853.0
2020-02-26	G	Futures	123.1	123.72	123.0	123.26	264025.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time