PREVIEW / futures_daily / 2020-02-28

all futures daily files

  file:    by_date/futures_daily/2020/2020-02-28.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-02-28	ES	Futures	3186.04	3235.72	3081.55	3187.12	5715227.0
2020-02-28	NQ	Futures	9574.17	9835.4	9320.96	9696.9	1527204.0
2020-02-28	YM	Futures	26803.3	27065.9	25913.8	26637.4	735823.0
2020-02-28	CL	Futures	47.47	48.02	44.77	45.7	1101659.0
2020-02-28	GC	Futures	2007.0	2013.0	1906.9	1910.2	745843.0
2020-02-28	ZN	Futures	132.516176	133.786052	132.361313	133.646675	275925.0
2020-02-28	A6	Futures	0.67405	0.67539	0.65991	0.66882	240975.0
2020-02-28	AD	Futures	0.75269	0.7532	0.74841	0.75189	199686.0
2020-02-28	ALI	Futures	2005.62	2038.12	2004.72	2036.92	63.0
2020-02-28	B	Futures	43.45	43.5	41.63	42.25	521480.0
2020-02-28	B6	Futures	1.3076	1.3108	1.2911	1.2978	179290.0
2020-02-28	BR	Futures	0.18164	0.18164	0.18062	0.18099	174.0
2020-02-28	BTC	Futures	12929.6	13090.3	12382.1	12703.3	3889.0
2020-02-28	BZ	Futures	42.27	42.66	40.52	41.12	53362.0
2020-02-28	C	Futures	1860.0	1860.0	1817.0	1831.0	7968.0
2020-02-28	CB	Futures	215.118	217.042	215.118	217.042	7.0
2020-02-28	CC	Futures	1780.0	1784.0	1733.0	1750.0	29460.0
2020-02-28	CNH	Futures	6.972	6.9848	6.9427	6.9564	1035.0
2020-02-28	CSC	Futures	3.181	3.192	3.178	3.181	112.0
2020-02-28	CT	Futures	60.17	60.43	57.94	59.2	41090.0
2020-02-28	DC	Futures	25.91	26.21	25.84	26.11	242.0
2020-02-28	DX	Futures	95.497	95.715	95.031	95.197	41689.0
2020-02-28	E1	Futures	1.18095	1.18986	1.17936	1.18415	74340.0
2020-02-28	E6	Futures	1.18654	1.19187	1.18088	1.18928	410546.0
2020-02-28	E7	Futures	1.1803	1.1856	1.1747	1.1831	10719.0
2020-02-28	EBM	Futures	209.62	209.9	203.58	206.05	20716.0
2020-02-28	ED	Futures	95.5702	95.6939	95.5654	95.6818	1128418.0
2020-02-28	ER	Futures	98.421	98.465	98.416	98.435	151578.0
2020-02-28	ESG	Futures	259.58	264.64	259.58	263.62	4618.0
2020-02-28	EW	Futures	1935.1	1950.4	1861.6	1908.1	63815.0
2020-02-28	FBON	Futures	145.2	145.85	144.84	145.76	1294.0
2020-02-28	FBTP	Futures	130.87	131.26	129.52	130.73	254776.0
2020-02-28	FBTS	Futures	108.317	108.413	108.047	108.288	164064.0
2020-02-28	FCE	Futures	4766.6	4861.1	4724.5	4799.6	334485.0
2020-02-28	FDAX	Futures	12785.4	12855.2	12392.0	12498.9	244639.0
2020-02-28	FDIV	Futures	140.29	140.29	138.71	139.32	113.0
2020-02-28	FDXM	Futures	12645.8	12692.8	12235.5	12342.0	348970.0
2020-02-28	FESX	Futures	2972.7	2993.9	2887.3	2919.0	4413413.0
2020-02-28	FGBL	Futures	168.6	169.82	168.6	169.5	1465072.0
2020-02-28	FGBM	Futures	134.92	135.34	134.92	135.24	829630.0
2020-02-28	FGBS	Futures	112.956	113.056	112.946	113.026	770125.0
2020-02-28	FGBX	Futures	226.12	231.03	225.99	229.82	140832.0
2020-02-28	FMWO	Futures	7044.5	7150.0	6934.5	7035.5	28071.0
2020-02-28	FOAT	Futures	155.8	156.28	155.6	155.96	380435.0
2020-02-28	FTDX	Futures	2823.8	2874.5	2783.6	2842.4	505.0
2020-02-28	FTI	Futures	517.24	523.14	509.42	517.42	90568.0
2020-02-28	FTUK	Futures	6252.4	6254.3	6031.0	6124.8	397196.0
2020-02-28	FVSA	Futures	207.03	225.33	201.74	216.38	215747.0
2020-02-28	FXXP	Futures	340.4	345.7	337.6	340.8	375044.0
2020-02-28	G	Futures	124.37	124.5	123.83	124.03	411777.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time