PREVIEW / futures_daily / 2020-03-03

all futures daily files

  file:    by_date/futures_daily/2020/2020-03-03.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-03-03	ES	Futures	3323.2	3388.0	3210.88	3236.8	3754363.0
2020-03-03	NQ	Futures	10128.75	10326.04	9762.28	9844.29	1295648.0
2020-03-03	YM	Futures	27895.5	28417.5	26968.2	27179.3	607045.0
2020-03-03	CL	Futures	48.72	49.68	47.45	48.17	1011933.0
2020-03-03	GC	Futures	1933.7	2012.4	1933.6	2004.9	466533.0
2020-03-03	ZN	Futures	133.352436	135.737324	133.290491	134.792661	60328.0
2020-03-03	A6	Futures	0.67098	0.68143	0.66759	0.67641	206137.0
2020-03-03	AD	Futures	0.75582	0.75668	0.75249	0.7534	130565.0
2020-03-03	ALI	Futures	2077.24	2077.24	2076.04	2076.94	30.0
2020-03-03	B	Futures	45.48	45.85	43.57	44.11	407554.0
2020-03-03	B6	Futures	1.2946	1.3028	1.2941	1.2995	151289.0
2020-03-03	BR	Futures	0.18263	0.18291	0.1807	0.1809	200.0
2020-03-03	BTC	Futures	13126.8	13134.1	12761.7	12805.5	2956.0
2020-03-03	BZ	Futures	43.86	44.6	42.42	42.94	42862.0
2020-03-03	C	Futures	1826.0	1838.0	1805.0	1812.0	3237.0
2020-03-03	CB	Futures	219.663	219.663	218.046	219.663	14.0
2020-03-03	CC	Futures	1741.0	1746.0	1722.0	1737.0	20892.0
2020-03-03	CNH	Futures	6.914	6.9507	6.905	6.9126	993.0
2020-03-03	CSC	Futures	3.209	3.22	3.172	3.183	125.0
2020-03-03	CT	Futures	61.37	62.65	60.3	60.43	21426.0
2020-03-03	DC	Futures	26.45	26.56	26.15	26.23	172.0
2020-03-03	DX	Futures	94.652	94.783	94.026	94.266	51417.0
2020-03-03	E1	Futures	1.19375	1.20129	1.19135	1.19443	77723.0
2020-03-03	E6	Futures	1.20167	1.20884	1.19623	1.20512	374128.0
2020-03-03	E7	Futures	1.1951	1.2024	1.1901	1.1989	11382.0
2020-03-03	EBM	Futures	206.05	207.42	205.5	205.5	5762.0
2020-03-03	ED	Futures	95.7691	96.0625	95.7473	96.0092	1399325.0
2020-03-03	ER	Futures	98.47	98.494	98.44	98.489	296509.0
2020-03-03	ESG	Futures	277.29	277.29	269.03	269.03	817.0
2020-03-03	EW	Futures	1964.7	2006.4	1911.3	1929.0	35166.0
2020-03-03	FBON	Futures	145.66	147.07	145.66	146.61	2786.0
2020-03-03	FBTP	Futures	131.01	132.35	130.63	132.04	411486.0
2020-03-03	FBTS	Futures	108.345	108.499	108.22	108.422	223322.0
2020-03-03	FCE	Futures	4857.9	4981.9	4779.7	4875.1	241333.0
2020-03-03	FDAX	Futures	12742.6	12974.7	12405.8	12609.9	215194.0
2020-03-03	FDIV	Futures	141.68	143.35	139.5	139.5	128.0
2020-03-03	FDXM	Futures	12602.0	12810.8	12251.1	12451.6	336938.0
2020-03-03	FESX	Futures	2978.9	3036.1	2907.5	2954.2	2888480.0
2020-03-03	FEU3	Futures	99.169	99.208	99.169	99.198	250.0
2020-03-03	FGBL	Futures	169.45	170.26	168.9	169.77	1843311.0
2020-03-03	FGBM	Futures	135.31	135.63	135.13	135.43	1352572.0
2020-03-03	FGBS	Futures	113.107	113.127	112.996	113.081	1062544.0
2020-03-03	FGBX	Futures	229.94	232.73	227.58	230.38	276614.0
2020-03-03	FMWO	Futures	7356.4	7511.7	7197.6	7300.8	11159.0
2020-03-03	FOAT	Futures	155.91	156.66	155.56	156.42	628368.0
2020-03-03	FTDX	Futures	2921.8	3013.7	2921.8	2942.9	256.0
2020-03-03	FTI	Futures	525.64	539.03	517.24	527.84	88973.0
2020-03-03	FTUK	Futures	6324.7	6402.1	6176.9	6271.6	262173.0
2020-03-03	FVSA	Futures	196.45	221.26	182.62	206.62	95524.0
2020-03-03	FXXP	Futures	345.0	353.9	340.5	346.3	176594.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time