PREVIEW / futures_daily / 2020-03-04

all futures daily files

  file:    by_date/futures_daily/2020/2020-03-04.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-03-04	ES	Futures	3227.35	3379.9	3214.66	3363.97	2590464.0
2020-03-04	NQ	Futures	9815.62	10265.82	9759.13	10204.46	939032.0
2020-03-04	YM	Futures	27104.7	28434.3	26977.7	28318.8	381744.0
2020-03-04	CL	Futures	47.93	49.43	47.63	47.76	745856.0
2020-03-04	GC	Futures	1999.7	2017.0	1990.6	2003.2	313344.0
2020-03-04	ZN	Futures	134.932037	135.427599	134.467449	135.040441	43117.0
2020-03-04	A6	Futures	0.67559	0.67959	0.67446	0.67815	122544.0
2020-03-04	AD	Futures	0.75295	0.75607	0.75028	0.75194	107743.0
2020-03-04	ALI	Futures	2074.53	2087.47	2071.22	2081.75	180.0
2020-03-04	B	Futures	44.33	45.11	43.42	43.49	363501.0
2020-03-04	B6	Futures	1.2999	1.3057	1.2954	1.3051	131448.0
2020-03-04	BR	Futures	0.18197	0.18197	0.17783	0.17841	252.0
2020-03-04	BTC	Futures	12893.1	13010.0	12703.3	12790.9	1842.0
2020-03-04	BZ	Futures	42.83	43.91	42.26	42.33	39712.0
2020-03-04	C	Futures	1813.0	1821.0	1796.0	1799.0	1868.0
2020-03-04	CB	Futures	216.931	217.628	216.68	217.628	22.0
2020-03-04	CC	Futures	1733.0	1743.0	1716.0	1720.0	16692.0
2020-03-04	CNH	Futures	6.9118	6.9156	6.8841	6.8876	1110.0
2020-03-04	CSC	Futures	3.181	3.183	3.163	3.181	76.0
2020-03-04	CT	Futures	60.62	61.67	60.53	60.64	16832.0
2020-03-04	DC	Futures	26.16	26.37	26.03	26.16	157.0
2020-03-04	DX	Futures	94.288	94.696	94.216	94.446	22197.0
2020-03-04	E1	Futures	1.19649	1.199	1.19089	1.19557	50628.0
2020-03-04	E6	Futures	1.20474	1.20604	1.19612	1.20076	304342.0
2020-03-04	E7	Futures	1.1981	1.1998	1.1899	1.1945	8245.0
2020-03-04	EBM	Futures	204.95	209.35	204.4	205.77	1817.0
2020-03-04	ED	Futures	96.0455	96.1037	96.0043	96.0455	801979.0
2020-03-04	ER	Futures	98.494	98.499	98.47	98.489	203886.0
2020-03-04	ESG	Futures	273.34	280.26	272.26	280.26	675.0
2020-03-04	EW	Futures	1923.8	2001.4	1914.9	1999.7	27023.0
2020-03-04	FBON	Futures	146.94	147.57	146.92	147.05	1769.0
2020-03-04	FBTP	Futures	132.06	133.02	131.52	131.93	307999.0
2020-03-04	FBTS	Futures	108.451	108.615	108.307	108.403	151244.0
2020-03-04	FCE	Futures	4868.3	5008.1	4841.7	4940.3	155424.0
2020-03-04	FDAX	Futures	12522.6	12981.6	12522.6	12780.2	149245.0
2020-03-04	FDIV	Futures	143.08	143.08	142.38	142.38	3.0
2020-03-04	FDXM	Futures	12376.4	12818.1	12374.3	12619.7	156386.0
2020-03-04	FESX	Futures	2932.2	3053.8	2932.2	3004.4	2140320.0
2020-03-04	FGBL	Futures	170.24	170.36	169.5	169.92	1170399.0
2020-03-04	FGBM	Futures	135.63	135.68	135.36	135.56	899318.0
2020-03-04	FGBS	Futures	113.122	113.137	113.061	113.127	649778.0
2020-03-04	FGBX	Futures	231.72	232.43	228.84	230.4	131606.0
2020-03-04	FMWO	Futures	7296.3	7510.6	7296.3	7360.9	8521.0
2020-03-04	FOAT	Futures	156.65	156.79	156.22	156.58	372365.0
2020-03-04	FTDX	Futures	2961.0	2985.6	2942.9	2958.9	108.0
2020-03-04	FTI	Futures	526.69	543.25	524.92	535.02	51927.0
2020-03-04	FTUK	Futures	6252.9	6446.6	6241.6	6363.1	200163.0
2020-03-04	FVSA	Futures	204.99	208.25	193.6	200.93	79350.0
2020-03-04	FXXP	Futures	346.4	356.9	345.5	351.6	143641.0
2020-03-04	G	Futures	124.71	125.13	124.45	124.71	292685.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time